• mn
IPO

Trade Reports

Index

42902.36

( 90.62 0.21% )
Index Unit Change
Top 20 Index 42902.36 90.62
MSE A Index 16543.15 -106
MSE B Index 11960.52 -96.49

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2024-02-27

Today 4,496,984 shares of 25 companies of Tier 1 were traded for MNT 645,241,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3039 3040 3017 3036 3032 -4 -0.13% 4244 20 3025 3040 206
ADB 106.5 107.5 105 106.95 105.77 -1.18 -1.1% 43388 30 105.81 107.5 20732
AIC 720 728 710.01 721.77 715.06 -6.71 -0.93% 4335 4 710.02 727.99 1000
APU 1147 1159 1140 1159 1142 -17 -1.47% 24617 2694 1140 1144 5733
BDS 1495 1495 1495 1495 1495 0 0% 5 4 1301 1495 95
BODI 72.01 72.01 72.01 76.74 72.01 -4.73 -6.16% 240 347 72.01 77.89 1967
BOGD 85.89 86.46 85 85 85 0 0% 3582729 1514810 85 85.99 9827
GAZR 49.3 49.3 47 49.41 48.15 -1.26 -2.55% 48716 280 47.5 48.98 830
GLMT 990 990 960 980.55 988.94 8.39 0.86% 7330 10 988.55 988.88 250
GOV 264 268 264 264.8 266 1.2 0.45% 27777 275 266 267.99 101
INV 7130 7135 6860 6860 6965 105 1.53% 363 29 6890 7135 93
KHAN 1192 1195 1191 1195 1192 -3 -0.25% 91091 402 1191 1192 352
LEND 59.04 62.49 59.01 60.01 62.42 2.41 4.02% 202600 24197 60.03 62 11237
MFC 95.89 95.9 92.5 93.63 93.13 -0.5 -0.53% 43942 298 92.5 95.7 2784
MMX 3800 3800 3800 3766 3800 34 0.9% 177 211 3800 4100 40
MNDL 57.02 59.83 57.02 57.05 57.72 0.67 1.17% 22407 2500 58 59.68 2500
MSE 149.9 153.68 148 148.46 149.68 1.22 0.82% 275005 13207 149 150 29145
NEH 17.45 17.46 17.01 17.46 17.01 -0.45 -2.58% 50066 9226 17.01 17.45 2620
SBM 550 556.99 540 550 542.49 -7.51 -1.37% 29863 10 542 549.99 1218
SUU 370.5 371 362 369.75 367.64 -2.11 -0.57% 5003 446 362 371 2
TCK 35500 36000 35500 35500 36000 500 1.41% 66 17 34000 36000 48
TDB 28220 29000 28120 28600 28740 140 0.49% 139 7 28120 29200 2
TTL 26780 26880 26600 26860 26780 -80 -0.3% 2438 10 26700 26800 220
TUM 342.99 342.99 326.5 341.41 339.36 -2.05 -0.6% 20320 71 328.03 342 1995
XAC 678 680 660.04 679.12 679.43 0.31 0.05% 10123 100 661 679.99 61
Today 89,907 shares of 19 companies of Tier 2 were traded for MNT 9,051,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 426 426 425 500 425.01 -74.99 -15% 1015 10 300 569.99 70
ADU 306 306 300 303.09 302.01 -1.08 -0.36% 835 500 257.66 305.99 1491
AMT 10 10 9.2 10 10 0 0% 36 11000 9.06 10 25574
BUK 279 318.8 279 277.5 317.77 40.27 14.51% 154 120 275 349 268
CNF 50000 54950 50000 54950 54950 0 0% 5 4 46080 55000 2
CUMN 121 121.22 117.04 120 118.29 -1.71 -1.43% 7998 600 117.09 121 24000
ERDN 840 840 840 840.14 840 -0.14 -0.02% 355 167 840 853.99 40
HRM 189.99 189.99 189.99 190 189.99 -0.01 -0.01% 7 130 176 189.99 93
ITLS 54 54 52.3 52.45 52.49 0.04 0.08% 5548 952 53 57 877
JTB 38.98 41.4 38.98 37.12 41 3.88 10.45% 51554 1090 35 41 1566
MBW 201 203 199 200 199.67 -0.33 -0.17% 12005 5 195 202 5000
MCH 467.99 467.99 467.99 440 467.99 27.99 6.36% 18 26 420 467.99 362
MIE 9000 9000 9000 9225 9000 -225 -2.44% 7 100 8500 9225 300
MLG 182 182 170 182 182 0 0% 5242 5 167 182 24
SEND 136 136.99 131.13 136.08 136 -0.08 -0.06% 5087 10 132 136 16960
SHG 819 941 819 819 941 122 14.9% 14 50 750 941 500
SHV 2095 2095 2095 2094 2095 1 0.05% 20 10 2000 2095 45
SUL 56900 56900 56900 60700 56900 -3800 -6.26% 6 10 56850 69000 2
VIK 22.5 22.5 22.5 22.5 22.5 0 0% 1 250 22 22.5 1292
Today 2,613 shares of 6 companies of Tier 3 were traded for MNT 3,309,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 13220 13220 13220 15180 13220 -1960 -12.91% 140 11 13200 17000 10
HGN 40.5 40.5 40.5 44.5 40.5 -4 -8.99% 70 930 40.5 48.98 800
MNS 20740 20740 20740 18050 20740 2690 14.9% 41 6 15350 0
QPAY 226 228.1 225 225 225.49 0.49 0.22% 2350 40 227 228 10293
TAS 3334 3334 3334 3921 3334 -587 -14.97% 5 13 3333 4509 27
TNGR 8200 8800 8200 8900 8800 -100 -1.12% 7 2 8120 8800 31
Today 49,555 shares of 2 companies of Investment fund were traded for MNT 14,479,050.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 747 777.99 730 728.14 738.02 9.88 1.36% 14991 5 734.2 772.9 50
XOC 93.54 95.95 93.53 94.09 93.53 -0.56 -0.6% 34564 17755 93.53 95.79 5000
Today 4,649 Asset backed securities were traded for MNT 464,249,140.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 99.86 99.86 99.86 99.86 99.86 0 0% 4649 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 20 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 287632 shares that are worth 300,000,176 were conducted.
№ Symbol Volume High Low Last price
1 APU 287632 1,043 1,043 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024