• mn
IPO

Trade Reports

Index

42811.74

( -184.35 -0.43% )
Index Unit Change
Top 20 Index 42811.74 -184.35
MSE A Index 16649.15 -51.54
MSE B Index 12057.01 -37.35

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2024-02-28

Today 1,420,075 shares of 23 companies of Tier 1 were traded for MNT 356,746,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3025 3039 3000 3032 3032 0 0% 3026 18 3025 3034 145
ADB 105.07 107.5 105.07 105.77 106 0.23 0.22% 18006 1000 105.08 106 1340
AIC 711 727.99 705.11 715.06 710.47 -4.59 -0.64% 1764 6 705.26 720 99
APU 1140 1142 1139 1142 1142 0 0% 12792 243 1139 1142 2166
BODI 77.88 77.88 77.88 72.01 77.88 5.87 8.15% 300 61 72.02 77.87 286
BOGD 85.98 85.98 85.1 85 85.9 0.9 1.06% 2490 82 85.1 85.89 100
GAZR 48.97 48.97 48 48.15 48.37 0.22 0.46% 8539 100 48.18 48.97 413
GLMT 980 980 956 988.94 975.29 -13.65 -1.38% 5643 290 956.5 977.99 318
GOV 266 267.5 265 266 265.35 -0.65 -0.24% 4307 37292 265 266.99 82
INV 7135 7135 7000 6965 7125 160 2.3% 1405 10 6900 7135 97
KHAN 1190 1194 1189 1192 1190 -2 -0.17% 72787 1653 1189 1191 556
LEND 60.05 61.99 59.01 62.42 60.24 -2.18 -3.49% 58884 3 60 60.9 1892
MFC 92.56 95.69 92.08 93.13 92.16 -0.97 -1.04% 5290 10 92.15 95.64 100
MNDL 58 59.87 57.01 57.72 58.5 0.78 1.35% 140205 4300 58.01 59.87 2217
MSE 151.01 166 151.01 149.68 159.26 9.58 6.4% 998160 50 160 162 27
NEH 17.44 17.45 16.8 17.01 16.81 -0.2 -1.18% 59546 5 16.81 17.43 41778
SBM 549.98 549.98 540 542.49 540.49 -2 -0.37% 4497 619 540 549.89 200
SUU 368 371 365 367.64 365.84 -1.8 -0.49% 1708 9823 365 370 435
TCK 36000 36000 36000 36000 36000 0 0% 12 17 34000 36000 46
TDB 28220 29100 28220 28740 29080 340 1.18% 29 10 28500 29100 1
TTL 26700 26700 26000 26780 26360 -420 -1.57% 1714 99 26500 26580 5
TUM 339 340 327.12 339.36 331.56 -7.8 -2.3% 16838 70 328 339.99 4514
XAC 679.99 680 668.01 679.43 679.9 0.47 0.07% 2133 79 668.01 679.9 2173
Today 84,358 shares of 21 companies of Tier 2 were traded for MNT 9,048,090.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 425 425 425 425.01 425 -0.01 -0% 647 382 425 488 1000
AMT 9.06 9.06 9.01 10 9.01 -0.99 -9.9% 30704 20 9.05 10.45 8074
ATR 42440 42440 42440 36920 42440 5520 14.95% 11 15 39000 56100 11
BUK 348.99 348.99 348.99 317.77 348.99 31.22 9.82% 450 710 275 348.99 219
CUMN 118 121 117.04 118.29 118.8 0.51 0.43% 12609 1044 118 120 5000
EER 3230 3230 3230 3250 3230 -20 -0.62% 31 69 3230 3400 100
ERDN 850 853 850 840 850.03 10.03 1.19% 235 299 841.1 853 83
GHC 6105 6105 6105 7180 6105 -1075 -14.97% 56 0 8240 16
HBO 24.05 24.05 24.05 26.48 24.05 -2.43 -9.18% 2010 7990 24.05 26.48 1398
HRM 189.99 189.99 180 189.99 187.7 -2.29 -1.21% 218 130 176 170 1206
ITLS 56 56 56 52.49 56 3.51 6.69% 890 1102 53.01 56 1562
JTB 40 40 40 41 40 -1 -2.44% 607 1090 35 40 4649
MBW 194 194.02 194 199.67 194 -5.67 -2.84% 5459 65 194 200 41000
MCH 450 467.99 450 467.99 453.6 -14.39 -3.07% 10 92 420.09 420.09 92
MDR 100 100 100 95 100 5 5.26% 100 5468 100 130 1000
MLG 179.99 180 179.99 182 180 -2 -1.1% 25 44 170 180 1676
RMC 42.99 43 42.99 40.01 43 2.99 7.47% 500 200 38.01 43 9800
SEND 136 147.96 131.21 136 147.96 11.96 8.79% 29037 250 132.03 147.96 85
UID 2730 2730 2700 2700 2702 2 0.07% 159 4 2690 2750 144
UYN 840 840 840 836.35 840 3.65 0.44% 100 400 840 0
VIK 21.1 21.1 21.1 22.5 21.1 -1.4 -6.22% 500 250 21.1 22 25
Today 25,626 shares of 5 companies of Tier 3 were traded for MNT 947,249.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 10.99 10.99 10.99 10.99 10.99 0 0% 25000 2962 10.6 13.99 18630
MDZ 6900 6900 6900 6900 6900 0 0% 65 50 6900 7935 12
QPAY 227 227 225 225.49 225.15 -0.34 -0.15% 540 7277 225 228 10293
TAS 3333 3333 3170 3334 3311 -23 -0.69% 15 2 3000 3000 2
TNGR 8790 8800 8790 8800 8790 -10 -0.11% 6 3 8200 8790 40
Today 8,957 shares of 2 companies of Investment fund were traded for MNT 3,770,090.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 734.21 739 726.01 738.02 739 0.98 0.13% 4627 200 730.01 750 5076
XOC 93.53 95.79 93.53 93.53 93.54 0.01 0.01% 4330 17205 93.53 95.77 7378
Today 60 Asset backed securities were traded for MNT 6,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 99 100 1 1.01% 60 5 99 100 91
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024