• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-05-27

Today 382,709 shares of 25 companies of Tier 1 were traded for MNT 194,497,842.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,761 2,799 2,751 2,799 2,794 -5 -0.18% 1,747 4,858,064 2 2,785 2,790 326
ADB 104.99 104.99 104.23 104.97 104.81 -0.16 -0.15% 30,176 3,164,524 3,301 104.23 104.98 2,400
AIC 686.01 701.89 686 701.01 701.89 0.88 0.13% 1,433 994,606 101 685.01 701.89 807
APU 1,005 1,005 995 1,000 996.35 -3.65 -0.36% 23,806 23,779,094 54 999 1,000 641
BDS 1,485 1,485 1,485 1,600 1,485 -115 -7.19% 47 69,795 150 1,490 1,600 1,913
BODI 81 81 81 87.92 81 -6.92 -7.87% 1,925 155,925 20 80 81 6,924
BOGD 83 83 82.10 82.98 82.18 -0.80 -0.96% 43,114 3,554,822 33 82.01 82.50 10,889
GAZR 48 48.50 48 49 48.50 -0.50 -1.02% 15,255 735,868 13,881 48 48.50 9,029
GLMT 925 925 921.02 925.38 921.07 -4.31 -0.47% 6,320 5,835,499 108 921.01 923.98 2,300
GOV 259 259.90 255.90 258.24 258.04 -0.20 -0.08% 1,141 293,667 200 255.90 259 241
INV 7,085 7,085 7,040 7,045 7,080 35 0.5% 16 113,270 40 7,050 7,085 280
KHAN 1,014 1,024 1,013 1,014 1,016 2 0.2% 70,528 71,714,547 6,328 1,015 1,022 8,648
LEND 93.50 93.50 91.55 93.50 93 -0.50 -0.53% 2,919 268,869 320 91.26 92.99 4,850
MFC 89.10 91 89.10 88.16 89.90 1.74 1.97% 13,568 1,213,807 4,991 89.20 89.90 6,686
MIK 17,500 17,500 17,500 17,900 17,500 -400 -2.23% 1 17,500 10 15,000 17,500 579
MNDL 80 81 79 79.91 79.03 -0.88 -1.1% 2,379 189,897 593 79.03 81 6,335
MNP 613 613.02 613 638.90 613.01 -25.89 -4.05% 1,164 713,546 131 614 630 74
MSE 237.40 240 237.40 239.56 238.40 -1.16 -0.48% 92,170 21,948,733 901 237.51 240 23,660
NEH 17 17.80 16 17.85 17.80 -0.05 -0.28% 8,705 141,991 10,000 17.01 17.87 9,898
SBM 484.49 485 480 484.50 484.72 0.22 0.05% 6,101 2,944,481 10 484 484.79 898
SUU 402 408.99 400 400.39 401.17 0.78 0.19% 758 304,580 497 400 405 100
TDB 25,600 25,800 25,300 25,800 25,380 -420 -1.63% 367 9,351,800 79 25,300 25,800 73
TTL 22,900 23,000 22,200 22,760 22,980 220 0.97% 887 19,989,700 72 22,900 23,000 228
TUM 338 339.99 325.01 338 329.46 -8.54 -2.53% 50,524 16,684,852 72 328 339.99 1,448
XAC 732.99 732.99 697.11 733.32 719.67 -13.65 -1.86% 7,658 5,458,405 50 700.01 720 16,803
Today 320,718 shares of 15 companies of Tier 2 were traded for MNT 65,242,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450.03 450.03 450.03 450.02 450.03 0.01 0% 74 33,302 26 450.03 527 10
ADU 260.01 260.01 260.01 260 260.01 0.01 0% 174 45,242 299 260 299 250
AMT 6.35 6.35 6.35 6.35 6.35 0 0% 25,300 160,655 20 6.20 6.50 259,098
BUK 300 300 300 330 300 -30 -9.09% 35 10,500 345 301 330 16,883
CNF 41,520 44,480 41,520 44,160 44,320 160 0.36% 77 3,205,400 2 41,640 44,480 27
CUMN 187 195.30 185 194.88 185.18 -9.70 -4.98% 158,889 30,897,433 90,600 185 195 54,626
ERDN 1,229 1,229 1,081 1,249 1,115 -134 -10.73% 10,061 11,261,556 31 1,081 1,125 1,000
ETR 115 115 115 116.45 115 -1.45 -1.25% 1 115 108 106 131 2,500
HRM 175 175 175 167.99 175 7.01 4.17% 3 525 108 167 179.99 179
ITLS 58.01 59.99 58.01 59 59 0 0% 1,292 76,281 192 59 59.99 100
JTB 38.09 40 38.09 39.98 40 0.02 0.05% 1,285 50,951 658 38.09 40 66
SEND 148 167.99 140 149.99 151.98 1.99 1.33% 123,216 18,608,397 300 140.01 167 412
TAH 10,460 10,460 10,460 9,100 10,460 1,360 14.95% 11 115,060 16 9,100 0 0
UID 2,606 2,606 2,606 2,630 2,606 -24 -0.91% 298 776,588 2 2,606 2,840 100
VIK 21 21 21 21 21 0 0% 2 42 500 20.50 21 24,982
Today 2,111 shares of 6 companies of Tier 3 were traded for MNT 893,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 84.96 85 84.96 99.95 85 -14.95 -14.96% 1,499 127,395 2,500 73 85 1,000
MBG 13.01 13.01 13 13.10 13 -0.10 -0.76% 18 234 861 11.50 13 3,375
MNS 25,500 25,500 25,500 25,160 25,500 340 1.35% 20 510,000 15 21,400 28,920 40
QPAY 240 245 240 244.50 241.66 -2.84 -1.16% 537 129,729 120 245 245 12,521
SES 2,155 2,155 2,155 1,874 2,155 281 14.99% 15 32,325 108 1,594 0 0
TNGR 4,202 4,540 4,202 4,500 4,540 40 0.89% 22 93,458 300 4,201 4,540 7
Today 16,909 shares of 2 companies of Investment fund were traded for MNT 6,513,051.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 845.01 848 821 850.40 829.62 -20.78 -2.44% 6,691 5,550,981 50 831 840 1,371
XOC 92.40 94.50 92.40 94.49 94.10 -0.39 -0.41% 10,218 962,071 1,487 92.40 94.50 3,363
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025