• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-11-14

Today 1,006,965 shares of 24 companies of Tier 1 were traded for MNT 439,198,808.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,647 2,647 2,603 2,642 2,643 1 0.04% 5,195 13,701,581 55 2,638 2,644 24
ADB 97.50 99.48 96.10 98.77 99.03 0.26 0.26% 16,829 1,637,178 1 97.22 99.48 940
AIC 658 667.79 647 667.83 659 -8.83 -1.32% 4,252 2,798,095 200 653.01 660 161
APU 996 1,002 978 992.02 979.12 -12.90 -1.3% 94,919 93,635,882 65 981 998 16,237
BDS 1,450 1,529 1,450 1,440 1,529 89 6.18% 9 13,524 497 1,450 1,529 37
BODI 83 85 83 83 85 2 2.41% 16,632 1,380,712 300 82.10 85 17,552
BOGD 83.47 83.47 83 83.47 83.47 0 0% 11,230 934,240 13 83.01 83.47 100
GAZR 49.50 49.95 48 49.60 48.02 -1.58 -3.19% 25,536 1,263,614 41,250 48.01 48.02 16
GLMT 1,159 1,159 1,148 1,158 1,152 -6 -0.52% 33,037 38,087,456 1 1,151 1,159 1,843
GOV 257.99 259.90 257 256.05 259.90 3.85 1.5% 8,318 2,151,564 5,194 257 259.99 33
INV 8,000 8,000 7,600 8,000 7,890 -110 -1.38% 13,486 107,181,500 19 7,600 7,900 2,900
KHAN 1,045 1,050 1,042 1,043 1,049 6 0.58% 71,505 74,566,064 900 1,047 1,050 1,108
LEND 150 150 145.25 150 150 0 0% 87,484 12,884,840 9 148.03 150 31,111
MFC 82.22 86.65 82.10 83.48 86.62 3.14 3.76% 212,237 17,953,622 24 83.01 86.65 599
MNDL 72 74.50 71.91 74.43 72.98 -1.45 -1.95% 128,488 9,251,162 14 72 74 465
MNP 581 609.99 581 611.99 609.99 -2 -0.33% 339 205,917 8,000 583 608 200
MSE 360 363 356 360.49 359.98 -0.51 -0.14% 56,427 20,254,606 3 360.01 362.99 5,000
NEH 18.69 18.69 18.20 18.69 18.20 -0.49 -2.62% 147,542 2,685,291 67,532 18.10 18.50 15,932
SBM 489.90 489.90 470 489.88 474.74 -15.14 -3.09% 57,638 27,362,849 3 471.01 489 9,994
SUU 412 412 410 412 412 0 0% 11,084 4,566,488 40 410 412 185
TDB 24,500 24,500 24,500 24,500 24,500 0 0% 72 1,764,000 26 24,460 24,500 4,090
TTL 36,020 36,460 35,540 36,020 35,860 -160 -0.44% 68 2,461,880 14 36,000 36,460 29
TUM 384 384 377 383.99 384 0.01 0% 3,168 1,201,745 2 379 384 5,730
XAC 850 874.99 850 875.44 874.99 -0.45 -0.05% 1,470 1,254,998 2,922 850 874.99 493
Today 105,278 shares of 20 companies of Tier 2 were traded for MNT 29,553,052.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 390 390 390 409.96 390 -19.96 -4.87% 11,600 4,524,000 1,150 360 409.94 2
AMT 8.99 8.99 8.99 9 8.99 -0.01 -0.11% 795 7,147 1,174 8.56 8.99 631
BAN 1,282 1,282 1,282 1,315 1,282 -33 -2.51% 100 128,200 98 1,001 1,490 30
BDL 20,100 20,100 20,100 20,000 20,100 100 0.5% 80 1,608,000 1 15,000 40,000 2,020
CNF 33,800 33,800 33,800 33,800 33,800 0 0% 2 67,600 15 33,020 33,800 12
CUMN 188 190 187 190.13 187.01 -3.12 -1.64% 8,332 1,558,390 6 187.01 189.99 996
ERDN 1,505 1,567 1,502 1,567 1,527 -40 -2.55% 6,029 9,168,644 16 1,540 1,560 300
HRM 200 200.01 190.02 190.03 190.02 -0.01 -0.01% 22,870 4,466,217 1,000 190.01 208.99 201
ITLS 72.50 74 72.50 72.75 74 1.25 1.72% 1,025 74,350 901 72 74 5,420
JTB 62.49 62.49 62.48 62.50 62.49 -0.01 -0.02% 9,148 571,651 161 54.03 62.98 6,408
MBW 185.53 185.53 185.51 185.53 185.51 -0.02 -0.01% 1,000 185,511 4,030 185.51 189.79 195
MCH 540 540 540 540.01 540 -0.01 -0% 108 58,320 444 540 620 250
MGLA 177 177 177 180 177 -3 -1.67% 1,369 242,313 1 169 180 5,116
MLG 176.98 176.98 176.98 173.24 176.98 3.74 2.16% 2,500 442,450 3,000 170 177 32,776
RMC 61.10 67 61.10 67 67 0 0% 55 3,656 195 61.10 67 10,254
SEND 149 149.50 144 149.78 149.50 -0.28 -0.19% 40,063 5,988,915 201 146 149.50 16,282
SHG 1,300 1,300 1,300 1,300 1,300 0 0% 50 65,000 120 1,300 1,490 30
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 100 200,000 0 0 2,600 100
UID 4,500 4,500 4,400 4,500 4,477 -23 -0.51% 43 192,500 3 4,200 4,499 80
VIK 22.50 22.50 20.50 20 20.94 0.94 4.7% 9 189 4,993 20.50 22.50 1,982
Today 5,977 shares of 8 companies of Tier 3 were traded for MNT 2,065,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,292 1,292 1,292 1,292 1,292 0 0% 333 430,236 90 1,292 1,518 30
ERS 26,300 26,300 26,300 26,720 26,300 -420 -1.57% 1 26,300 11 22,360 26,900 15
HGN 50 50 50 50.15 50 -0.15 -0.3% 300 15,000 3,760 50 63 3,605
HHN 2,094 2,094 2,094 1,821 2,094 273 14.99% 11 23,034 25 1,600 0 0
QPAY 217 219 216.22 224 219 -5 -2.23% 5,056 1,105,779 2,296 216.25 219 30,479
SIL 34.99 34.99 34.99 32.97 34.99 2.02 6.13% 100 3,499 3,800 28.05 35 4,229
SOH 575 575 575 676 575 -101 -14.94% 66 37,950 347 575 700 87
TNGR 3,821 4,300 3,800 4,300 4,300 0 0% 110 423,902 244 3,800 4,300 308
Today 154,637 shares of 2 companies of Investment fund were traded for MNT 57,136,760.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 972 979 935 974.09 970.34 -3.75 -0.38% 49,995 48,395,774 2 955.01 977 396
XOC 83.50 85.30 83.07 83.34 84.50 1.16 1.39% 104,642 8,740,986 12 84.01 85 622
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025