• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-12-03

Today 540,043 shares of 24 companies of Tier 1 were traded for MNT 330,821,426.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,028 3,028 3,001 3,028 3,024 -4 -0.13% 6,029 18,189,044 50 3,000 3,024 43
ADB 100 102 100 102.31 101.97 -0.34 -0.33% 49,939 5,060,700 10 100.40 101.98 1,205
AIC 698.99 698.99 672.15 683.44 680.35 -3.09 -0.45% 358 244,832 20 672.16 697.99 142
APU 982 993 978 986.17 989.79 3.62 0.37% 62,757 61,919,407 32 992 993 4,514
BOGD 84.10 84.45 84 84.55 84.44 -0.11 -0.13% 7,723 649,226 18 84.01 84.40 10,103
GAZR 48.99 48.99 48.55 49 48.60 -0.40 -0.82% 21,142 1,031,965 37,989 48.60 48.98 850
GLMT 1,164 1,164 1,157 1,165 1,161 -4 -0.34% 16,715 19,413,033 1 1,161 1,163 3,416
GOV 254.50 256 245.02 257.04 255.66 -1.38 -0.54% 14,172 3,581,816 80 250 255 1,461
INV 8,290 8,295 8,290 8,295 8,290 -5 -0.06% 178 1,476,010 55 8,250 8,300 3,200
KHAN 1,172 1,172 1,160 1,173 1,161 -12 -1.02% 109,802 127,559,775 1,517 1,161 1,165 15,505
LEND 151.80 151.80 150.01 151.80 151.36 -0.44 -0.29% 33,056 5,017,155 7 150.02 151.70 6,615
MFC 86 89.24 86 85.54 89.10 3.56 4.16% 74,338 6,394,729 20 86.01 89.04 1,000
MIK 19,000 19,000 19,000 19,400 19,000 -400 -2.06% 1 19,000 100 15,010 19,000 54
MNDL 71.50 71.50 70.54 71.11 71.50 0.39 0.55% 9,306 665,087 8 71 71.50 10,017
MNP 667 668 667 661.39 667.51 6.12 0.93% 1,261 841,727 500 593 667 580
MSE 353 354 350 353.13 352.25 -0.88 -0.25% 80,615 28,365,178 3 352 353 6,846
NEH 18.10 18.38 18.10 18.39 18.38 -0.01 -0.05% 16,622 300,918 1,004 18.12 18.38 6,510
SBM 470 480 470 471 480 9 1.91% 7,875 3,719,443 3 475.01 480 3,546
SUU 436 438.98 436 436 437 1 0.23% 956 417,648 47 436 438.96 5,000
TCK 31,000 31,000 31,000 31,000 31,000 0 0% 10 310,000 51 31,000 32,480 5
TDB 24,400 26,000 24,000 24,400 24,040 -360 -1.48% 521 12,826,860 25 23,980 24,000 4,673
TTL 34,900 35,600 34,820 34,880 34,980 100 0.29% 540 18,843,660 14 35,000 35,500 47
TUM 372.75 379 371 372.76 371.21 -1.55 -0.42% 16,702 6,208,485 82 370.01 379 590
XAC 820 836 820 826.52 823.79 -2.73 -0.33% 9,425 7,765,728 1,004 822 835.99 10
Today 49,808 shares of 18 companies of Tier 2 were traded for MNT 26,183,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 404 407.68 404 407.68 406.55 -1.13 -0.28% 13 5,285 6 360 407.68 62
AMT 9.58 9.59 9.58 9.58 9.58 0 0% 4,096 39,250 288 9 9.59 18,077
ATR 35,400 35,400 35,400 35,300 35,400 100 0.28% 11 389,400 4 35,400 40,400 11
BAN 1,360 1,360 1,360 1,298 1,360 62 4.78% 1 1,360 30 1,201 1,360 49
BUK 347 347 347 347.97 347 -0.97 -0.28% 4 1,388 528 296 347 2,444
CNF 46,800 47,760 46,800 47,760 47,720 -40 -0.08% 68 3,223,400 4 37,000 47,800 2
CUMN 183 186.50 182 183 186.50 3.50 1.91% 23,021 4,215,190 6 186.01 186.49 1,100
ERDN 1,559 1,580 1,558 1,559 1,579 20 1.28% 9,165 14,312,494 31 1,568 1,578 1,988
ETR 118.79 135 118.79 118.79 118.82 0.03 0.03% 873 103,729 178,354 118 140 100
HBO 37.01 37.01 37.01 37 37.01 0.01 0.03% 11 407 989 37.01 41 4,837
HRM 204.99 204.99 204.99 200.97 204.99 4.02 2% 70 14,349 8,797 200 208.89 220
ITLS 72 72 71.50 73.81 71.50 -2.31 -3.13% 657 47,278 500 70.03 70.50 11,916
JTB 61.48 61.49 61.48 61.48 61.48 0 0% 566 34,798 54 61.48 61.90 2,998
MGLA 170 178 170 170.09 176.69 6.60 3.88% 3,588 633,960 400 167 178 172
MLG 174 175 174 168.38 174.97 6.59 3.91% 5,230 915,090 100 170.02 175 4,930
SEND 146 146 145.21 146 145.25 -0.75 -0.51% 1,963 285,274 7 145.22 145.25 993
SHG 1,390 1,390 1,390 1,352 1,390 38 2.81% 3 4,170 6 1,350 1,400 50
UID 4,300 4,300 4,002 4,308 4,003 -305 -7.08% 468 1,956,187 14 4,001 4,300 1,373
Today 31,183 shares of 9 companies of Tier 3 were traded for MNT 13,918,346.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 3,967 7,140,600 229 1,550 0 0
HGN 57 57 57 62.50 57 -5.50 -8.8% 9 513 2,450 53.15 62 3,673
JLT 86 86 86 86 86 0 0% 20 1,720 1,118 73.10 86 1,677
LOT 1,230 1,230 1,230 1,230 1,230 0 0% 91 111,930 909 1,230 1,345 51
MBG 13.79 13.79 13.79 13.80 13.79 -0.01 -0.07% 93 1,282 76 13.79 13.80 3,521
MRX 23.98 23.98 23.98 23.98 23.98 0 0% 500 11,990 0 0 23.98 1,365
OLL 19.60 19.60 19.60 19.60 19.60 0 0% 121 2,372 350 19 19.60 90,882
QPAY 215.11 216.90 215 220 215.01 -4.99 -2.27% 26,162 5,627,539 659 214.44 216.90 4,995
TNGR 4,290 4,800 4,290 4,300 4,800 500 11.63% 220 1,020,400 10 4,800 4,994 11
Today 320,826 shares of 2 companies of Investment fund were traded for MNT 200,439,275.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,100 1,120 1,062 1,109 1,106 -3 -0.27% 168,222 185,663,454 101 1,072 1,117 1,191
XOC 97.94 99.82 93.80 96.79 97.54 0.75 0.77% 152,604 14,775,821 25 98 99.78 899
Today 3,000 Asset backed securities were traded for MNT 300,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.79 100 0.21 0.21% 3,000 300,000,000 655 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 58 shares that are worth 5,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 58 5,800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025