• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

2024-12-04

Today 1,163,505 shares of 26 companies of Tier 1 were traded for MNT 684,805,612.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,023 3,023 2,999 3,024 3,012 -12 -0.4% 5,949 17,924,433 21 3,001 3,017 50
ADB 100.31 101.97 100.08 101.97 100.68 -1.29 -1.27% 39,229 3,962,972 475 100.08 101 11,181
AIC 680.01 680.01 674 680.35 678.37 -1.98 -0.29% 3,779 2,567,673 2,816 674 680 5,252
APU 986 989 975 989.79 981.06 -8.73 -0.88% 28,917 28,423,599 8 977 980 2,600
BDS 1,500 1,500 1,453 1,600 1,490 -110 -6.88% 3,195 4,759,882 1,000 1,452 1,600 289
BODI 94.29 94.29 90 91.37 90.08 -1.29 -1.41% 675 60,803 100 83.02 90 14,388
BOGD 84.39 84.39 83 84.44 84.35 -0.09 -0.11% 3,142 264,303 21 83.01 84.35 10,048
GAZR 48.98 49 48.60 48.60 48.60 0 0% 19,933 970,189 25,746 48.60 49 16,050
GLMT 1,157 1,164 1,157 1,161 1,164 3 0.26% 13,986 16,238,502 71 1,162 1,164 9,594
GOV 255 255 246 255.66 246.15 -9.51 -3.72% 13,472 3,333,942 80 250 251 489
INV 8,290 8,290 8,000 8,290 8,290 0 0% 974 7,919,960 50 8,010 8,290 444
KHAN 1,165 1,165 1,160 1,161 1,161 0 0% 243,506 282,713,643 836 1,156 1,164 1,687
LEND 151.70 151.80 151.60 151.36 151.62 0.26 0.17% 27,098 4,111,749 67 151.60 151.70 14,887
MFC 89.04 89.04 85.50 89.10 87.05 -2.05 -2.3% 16,919 1,458,993 58 85.51 87 11,031
MMX 4,000 4,158 4,000 4,377 4,158 -219 -5% 2,013 8,365,630 32 4,000 4,350 81
MNDL 70.54 71.50 70.54 71.50 71.03 -0.47 -0.66% 72,951 5,166,281 1,415 70.55 71.50 5,478
MNP 664 665 601.10 667.51 664.88 -2.63 -0.39% 600 397,642 160 610 665 4,535
MSE 354 355 350.70 352.25 354.35 2.10 0.6% 40,097 14,142,623 10 351.75 355 2,695
NEH 18.38 18.38 17.50 18.38 17.72 -0.66 -3.59% 568,247 10,072,187 66,000 17.50 18.38 6,263
SBM 479 480 471 480 472.66 -7.34 -1.53% 9,080 4,303,841 118 471 480 4,511
SUU 438.96 438.96 435 437 435.81 -1.19 -0.27% 1,491 649,789 20 433 437 67
TCK 31,000 31,000 30,400 31,000 30,500 -500 -1.61% 305 9,302,600 6 30,400 32,500 61
TDB 24,000 24,500 23,980 24,040 24,200 160 0.67% 6,359 153,447,100 6 24,200 24,500 139
TTL 35,000 35,600 34,960 34,980 35,000 20 0.06% 2,481 86,986,020 22 34,980 35,000 200
TUM 370 379 364 371.21 370.03 -1.18 -0.32% 32,834 12,095,451 160 369 378.50 4,267
XAC 822 836 817 823.79 832.18 8.39 1.02% 6,273 5,165,805 1,000 825 836 5,020
Today 745,523 shares of 24 companies of Tier 2 were traded for MNT 82,712,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 407.68 407.68 407.68 406.55 407.68 1.13 0.28% 9 3,669 6 360 400 4
AMT 9.59 11 9.59 9.58 10.47 0.89 9.29% 578,683 5,758,239 582 10.50 12 6,000
ATR 35,400 35,400 33,540 35,400 33,780 -1,620 -4.58% 55 1,857,420 0 0 40,680 11
BAN 1,359 1,360 1,200 1,360 1,200 -160 -11.76% 213 264,871 60 1,209 1,380 30
BNG 31,020 31,020 31,020 31,020 31,020 0 0% 90 2,791,800 26 31,000 34,000 21
CNF 47,720 47,760 47,720 47,720 47,760 40 0.08% 22 1,050,640 14 37,000 47,760 19
CUMN 186 186.50 185 186.50 186 -0.50 -0.27% 18,114 3,361,968 2,652 185 186 44,387
EER 3,500 3,500 3,230 3,400 3,394 -6 -0.18% 404 1,371,050 500 3,230 3,990 156
ERDN 1,578 1,700 1,575 1,579 1,633 54 3.42% 26,797 42,605,932 100 1,621 1,735 803
ETR 120 135 118.20 118.82 118.21 -0.61 -0.51% 7,801 922,158 137,235 118.20 135 6,684
HBO 37.01 37.01 35 37.01 35.51 -1.50 -4.05% 15,300 543,350 1,000 35.01 41 4,837
ITLS 70.03 70.03 70.02 71.50 70.02 -1.48 -2.07% 12,688 888,420 17 70.03 72 395
JTB 61.48 61.90 53 61.48 61.90 0.42 0.68% 42,510 2,260,577 2,000 53 61.90 3,040
MBW 195 195 186 190 186 -4 -2.11% 813 154,508 89 186 194.99 100
MGLA 178 179 178 176.69 178.83 2.14 1.21% 1,000 178,828 400 167 179 4,129
MIE 8,800 8,800 8,800 9,010 8,800 -210 -2.33% 458 4,030,400 2,500 8,800 11,500 2,000
MLG 170.05 174 165 174.97 165.37 -9.60 -5.49% 32,560 5,384,442 6 170.01 174.99 9,082
MNH 21,600 21,600 21,000 20,700 21,000 300 1.45% 280 5,880,600 0 0 0 0
MSH 330 330 330 320 330 10 3.13% 3,200 1,056,000 640 272 368 345
SEND 145.21 145.21 145.20 145.25 145.21 -0.04 -0.03% 3,326 482,955 1,000 145.22 146 7,922
SHG 1,352 1,352 1,300 1,390 1,352 -38 -2.73% 291 393,316 298 1,300 1,400 50
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 90 180,000 0 0 2,550 2
UID 4,004 4,290 4,004 4,003 4,290 287 7.17% 179 765,050 11 4,004 4,250 2,106
UYN 862 862 819 862 821.69 -40.31 -4.68% 640 525,880 500 733 819 10
Today 28,185 shares of 7 companies of Tier 3 were traded for MNT 4,295,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 62 62 62 57 62 5 8.77% 200 12,400 2,450 53.15 62 3,473
IBA 1,506 1,506 1,506 1,310 1,506 196 14.96% 240 361,440 0 0 1,506 24
JLT 73.10 73.10 73.10 86 73.10 -12.90 -15% 50 3,655 1,068 73.10 86 128
MBG 13.80 13.80 12 13.79 12 -1.79 -12.98% 10,631 132,152 1,000 12 13.79 800
OLL 19 19 18 19.60 18.09 -1.51 -7.7% 4,086 73,898 22 16.50 18 13,714
QPAY 216.90 216.90 214.44 215.01 215.95 0.94 0.44% 12,789 2,761,831 90 214.51 216.90 3,605
TNGR 4,750 5,500 4,750 4,800 5,105 305 6.35% 189 950,434 15 5,000 5,500 102
Today 242,447 shares of 2 companies of Investment fund were traded for MNT 177,086,809.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,104 1,149 1,070 1,106 1,126 20 1.81% 149,200 167,945,475 50 1,077 1,136 100
XOC 98 99.89 93.52 97.54 98.42 0.88 0.9% 93,247 9,141,334 1 97.55 99.78 269
Today 5,704 Asset backed securities were traded for MNT 570,400,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 5,704 570,400,000 0 0 100 951
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,000 100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1370000 shares that are worth 308,250,000 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 1,370,000 225 225 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025