• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2024-12-24

Today 741,140 shares of 26 companies of Tier 1 were traded for MNT 358,152,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,850 2,880 2,800 2,850 2,874 24 0.84% 2,158 6,127,949 2 2,813 2,880 915
ADB 104.99 108 104.60 104.92 107.98 3.06 2.92% 49,608 5,284,287 2 107 108 16,936
AIC 679.88 679.88 670 669.23 672.35 3.12 0.47% 347 233,939 8 654.05 679.83 147
APU 1,001 1,005 1,000 1,001 1,005 4 0.4% 22,587 22,630,663 24 1,004 1,005 4,119
BODI 88 88 84.01 88 87.72 -0.28 -0.32% 579 50,932 295 84.01 88 49,221
BOGD 81.88 82 78 81.81 81.98 0.17 0.21% 115,226 9,152,782 63 80.02 81.99 5,973
GAZR 49 49 48.50 49 48.53 -0.47 -0.96% 28,418 1,386,432 1,000 48 49 64,707
GLMT 1,233 1,240 1,233 1,233 1,240 7 0.57% 24,444 30,237,029 83 1,237 1,240 6,236
GOV 251 256 242.03 256 245.06 -10.94 -4.27% 10,248 2,537,638 5 243 248.90 4,688
INV 8,470 8,470 8,470 8,475 8,470 -5 -0.06% 403 3,413,410 3 8,350 8,470 431
KHAN 1,141 1,144 1,139 1,141 1,141 0 0% 34,655 39,522,486 1,659 1,140 1,144 27,014
LEND 151 154 151 152 153.56 1.56 1.03% 58,469 8,894,966 621 151.15 154 1,555
MFC 84.21 87.99 84 87.71 87.89 0.18 0.21% 82,206 7,013,559 2 87.86 87.95 1,828
MIK 16,200 16,200 16,200 19,000 16,200 -2,800 -14.74% 1 16,200 0 0 16,200 649
MMX 4,200 4,200 4,200 4,200 4,200 0 0% 4 16,800 800 3,950 4,200 740
MNDL 68.60 70 68 69 70 1 1.45% 97,697 6,673,939 1 69.11 70 10,004
MNP 610 629 610 634.66 629 -5.66 -0.89% 550 339,300 9 610.01 629 3,141
MSE 357.40 359.87 355 357.90 357.35 -0.55 -0.15% 89,431 32,010,621 64 357 358.88 14,597
NEH 19.99 19.99 19.01 19.02 19.99 0.97 5.1% 23,261 448,817 101 19 19.99 14,791
SBM 482 485 482 483.02 484.99 1.97 0.41% 13,561 6,572,775 1,011 482.04 484.99 1,400
SUU 411 430.99 410 430 412.75 -17.25 -4.01% 12,129 5,176,794 1,200 410.01 430.99 1,681
TCK 31,000 31,000 31,000 30,520 31,000 480 1.57% 28 868,000 1 30,800 32,400 300
TDB 24,000 25,000 24,000 24,000 25,000 1,000 4.17% 4,599 110,378,000 5 24,020 25,000 211
TTL 34,300 34,900 34,300 34,580 34,740 160 0.46% 821 28,506,320 43 34,560 34,900 9
TUM 375 385 365 379.99 374.41 -5.58 -1.47% 60,155 22,656,369 162 365.01 384 925
XAC 840 840 827 839.59 834.51 -5.08 -0.61% 9,555 8,002,258 301 830 840 33,271
Today 42,575 shares of 19 companies of Tier 2 were traded for MNT 12,381,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 406.98 406.98 406.98 407 406.98 -0.02 -0% 2 814 305 350 406.98 182
AMT 10.94 10.94 10.94 9.66 10.94 1.28 13.25% 17 186 1 10 10.93 6,600
BAN 1,599 1,599 1,599 1,600 1,599 -1 -0.06% 3 4,797 20 1,480 1,590 50
CNF 53,450 53,450 53,450 53,950 53,450 -500 -0.93% 3 160,350 4 37,000 52,950 5
CUMN 191.01 200 191.01 199.96 199.62 -0.34 -0.17% 11,401 2,263,863 300 192.02 199.99 802
ERDN 1,599 1,599 1,561 1,579 1,599 20 1.27% 1,807 2,859,281 46 1,566 1,599 1,136
HRM 215 215 198.10 215 205.70 -9.30 -4.33% 2,047 421,066 70 190 237 200
ITLS 72 72 71 73.87 71.60 -2.27 -3.07% 6,526 463,374 879 71 72 978
JTB 61 61 61 61 61 0 0% 402 24,522 840 55.50 61 1,779
MBW 195.99 195.99 195.98 187.75 195.98 8.23 4.38% 340 66,636 7 192 195.98 960
MGLA 181 182 181 180.18 182 1.82 1.01% 3,010 544,820 893 167 182 1,106
MLG 179.99 179.99 179 179.99 179.32 -0.67 -0.37% 2,828 507,103 2,344 178 179.99 900
QPAY 219 219 211.52 213.46 216 2.54 1.19% 1,809 384,980 100 212 216 3,991
RMC 64 64 64 64 64 0 0% 23 1,472 12,531 60 64 166
SEND 149.24 149.26 145.01 149.25 149.26 0.01 0.01% 10,551 1,549,211 21 145.01 149.26 398
SHG 1,430 1,625 1,430 1,430 1,625 195 13.64% 349 557,570 10 1,431 1,670 50
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 300 630,000 300 2,100 2,415 100
TGI 780 780 770.11 789 772.55 -16.45 -2.08% 825 639,889 84 770.11 789 17
UID 3,998 3,998 3,705 4,098 3,996 -102 -2.49% 332 1,301,540 70 3,705 3,996 35
Today 2,125 shares of 9 companies of Tier 3 were traded for MNT 3,419,266.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HML 847 847 847 737 847 110 14.93% 37 31,339 1 628.01 0 0
MBG 13.69 13.69 13.69 13.85 13.69 -0.16 -1.16% 5 68 4 13 13.69 60
MNG 2,012 2,012 2,012 1,750 2,012 262 14.97% 24 48,288 11 1,488 0 0
MNS 39,100 39,100 39,000 39,900 39,060 -840 -2.11% 20 781,000 1 39,000 45,000 10
OLL 20.70 20.70 20.70 19.60 20.70 1.10 5.61% 1,588 32,872 2 19.70 21 88,000
TEE 26,500 26,500 26,500 26,440 26,500 60 0.23% 5 132,500 12 22,500 30,400 288
TNGR 5,215 6,035 5,205 5,985 6,035 50 0.84% 414 2,305,495 5 5,220 6,025 470
TSA 807 807 807 701.84 807 105.16 14.98% 22 17,754 50 710 0 0
TVT 6,995 6,995 6,995 6,085 6,995 910 14.95% 10 69,950 50 5,175 6,995 140
Today 161,230 shares of 2 companies of Investment fund were traded for MNT 173,016,068.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,190 1,196 1,155 1,190 1,165 -25 -2.1% 143,361 171,086,213 320 1,155 1,187 88
XOC 114 114 103.02 115.54 107.71 -7.83 -6.78% 17,869 1,929,855 44 103.42 107.99 1
Today 7,453 Asset backed securities were traded for MNT 605,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 5 250,000 0 0 0 0
BGFI 50 50 50 50.06 50 -0.06 -0.12% 1 50,000 0 0 50 95
BGFL 80 80 80 75 80 5 6.67% 7,000 560,000,000 0 0 0 0
ICAB 100 100 100 99.77 100 0.23 0.23% 447 44,700,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 407 shares that are worth 40,696,030 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 99,990 100,000 99,990 99,990 99,990 0 0% 398 39,796,030 0 0 100,000 18
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 9 900,000 0 0 100,000 14
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 291832 shares that are worth 896,091,215 were conducted.
№ Symbol Volume High Low Last price
1 APU 209,243 1,200 1,200 0
2 INV 82,589 8,265 7,355 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025