• mn
IPO

Trade Reports

Index

48752.5

( -412.66 -0.84% )
Index Unit Change
Top 20 Index 48752.5 -412.66
MSE A Index 17598.92 -242.37
MSE B Index 14370.76 57.11

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-01-30

Today 614,273 shares of 25 companies of Tier 1 were traded for MNT 343,524,745.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,588 2,640 2,588 2,623 2,634 11 0.42% 1,682 4,401,207 42 2,600 2,640 174
ADB 107.93 108.80 105.02 107.82 107.99 0.17 0.16% 24,602 2,648,467 50 106 107.90 400
AIC 671.05 696.50 671.04 694.98 695.33 0.35 0.05% 1,190 809,355 269 671.04 699.80 180
APU 1,000 1,001 998 1,000 999.17 -0.83 -0.08% 40,887 40,884,152 219 999 1,000 1,100
BDS 1,620 1,620 1,620 1,604 1,620 16 1% 5 8,100 10 1,500 1,620 1,234
BODI 85 87 85 87 85.75 -1.25 -1.44% 1,604 137,548 500 86 89.85 35
BOGD 104 104.98 103 104.37 103.81 -0.56 -0.54% 70,940 7,372,477 75 103.01 104 74,013
GAZR 48.79 49.98 48 48.96 49.31 0.35 0.71% 128,702 6,345,815 17,040 49.40 49.98 44,965
GLMT 1,288 1,288 1,282 1,289 1,284 -5 -0.39% 7,761 9,976,443 21,252 1,282 1,285 2,762
GOV 260 261.99 256 258.86 259.39 0.53 0.2% 18,066 4,688,199 114 256 261.99 922
INV 8,995 8,995 8,995 8,995 8,995 0 0% 148 1,331,260 2 8,990 8,995 46
KHAN 1,204 1,204 1,200 1,203 1,202 -1 -0.08% 173,793 208,981,040 20 1,199 1,202 71
LEND 155 155 154 154.98 154.34 -0.64 -0.41% 17,117 2,652,367 99 154.01 155 53,584
MFC 87.89 87.99 86.59 87.89 87.94 0.05 0.06% 11,502 1,011,459 3 86.70 87.99 66
MMX 4,198 4,198 4,198 4,030 4,198 168 4.17% 4 16,792 698 4,000 4,198 7
MNDL 71.98 72 70.90 71.57 71.09 -0.48 -0.67% 64,738 4,611,103 2 71.57 71.99 6,900
MNP 670 685 670 670.50 685 14.50 2.16% 551 375,089 135 670 685 1,749
MSE 371.41 373.99 370 371.41 370.53 -0.88 -0.24% 28,216 10,456,939 3 371.41 373 2,489
NEH 23.10 23.10 23 21.51 23.10 1.59 7.39% 1,260 29,016 7 21.52 23.10 191
SBM 518 529.98 518 518 522.55 4.55 0.88% 8,608 4,499,617 14 520 524.98 792
SUU 520.01 559.98 520.01 550.24 559.50 9.26 1.68% 3,177 1,752,113 6 540 559.98 14
TDB 24,980 24,980 24,120 24,000 24,880 880 3.67% 110 2,742,620 12 24,200 24,800 3
TTL 35,780 35,980 35,600 35,680 35,920 240 0.67% 654 23,458,460 5 35,680 35,980 103
TUM 399.90 400 397 397.04 399.03 1.99 0.5% 7,205 2,872,389 2 398 400 9,458
XAC 839 839 832 838.31 832.90 -5.41 -0.65% 1,751 1,462,719 468 831 839 2,965
Today 149,293 shares of 22 companies of Tier 2 were traded for MNT 45,451,805.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 548 548 548 533.50 548 14.50 2.72% 2 1,096 20 520 548 1
ADU 320.01 320.01 320.01 330 320.01 -9.99 -3.03% 1 320 1 320.01 367.99 1
AMT 9.99 9.99 9.80 9.99 9.99 0 0% 5,815 57,908 51 9.90 9.99 39,049
BAN 2,699 2,699 2,620 2,604 2,632 28 1.08% 221 591,789 42 2,620 2,699 14
CNF 59,950 60,000 59,950 60,700 60,000 -700 -1.15% 3 179,950 2 55,000 60,000 71
CUMN 209.50 209.50 206.02 209.50 209.09 -0.41 -0.2% 82,867 17,334,081 3,700 206.50 209.50 27,535
EER 4,480 4,480 4,480 4,480 4,480 0 0% 1 4,480 23 3,815 4,480 53
ERDN 1,719 1,723 1,692 1,702 1,713 11 0.65% 8,656 14,781,131 202 1,695 1,719 499
HRM 225.98 225.99 225.98 225.98 225.99 0.01 0% 200 45,196 100 216 225.99 653
ITLS 76.89 76.89 71.02 71 76.84 5.84 8.23% 235 17,438 80 71.03 76.85 90
JTB 61 61 61 60.48 61 0.52 0.86% 15 915 4,939 56 61.49 189
MBW 198 200 198 198 199.93 1.93 0.97% 12,081 2,413,568 81 196.50 200 6,000
MCH 800 800 750 750 750 0 0% 79 59,500 1 800 800 333
MGLA 176 176 173 176 175.81 -0.19 -0.11% 21 3,692 65 172 176 10,400
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 230 2,300,000 124 9,500 10,000 290
MLG 178 178 174.99 174.99 178 3.01 1.72% 2,089 365,644 600 172.50 178 7,962
QPAY 212 212 209.01 213.99 209.07 -4.92 -2.3% 27,711 5,819,064 1 209.02 211.99 408
RMC 64 66 64 64.01 66 1.99 3.11% 7,699 507,732 14,202 64 68 10,000
SEND 141.45 141.45 140 139 141.45 2.45 1.76% 1,117 156,680 3,773 139.02 141.45 20,164
SHG 2,200 2,200 2,200 2,100 2,200 100 4.76% 1 2,200 6 2,100 2,200 49
TGI 800 800 800 800 800 0 0% 1 800 250 799 800 1,263
UID 3,296 3,299 3,101 3,298 3,164 -134 -4.06% 248 808,621 9 3,017 3,298 61
Today 1,309 shares of 5 companies of Tier 3 were traded for MNT 170,593.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,557 1,557 1,557 1,354 1,557 203 14.99% 4 6,228 4 1,557 1,557 27
HBZ 6,000 6,000 6,000 6,000 6,000 0 0% 14 84,000 70 4,250 6,000 20
MBG 13.99 13.99 13.79 13.99 13.79 -0.20 -1.43% 1,267 17,665 598 13.50 13.99 114
SES 2,107 2,107 2,107 2,478 2,107 -371 -14.97% 20 42,140 2 2,107 2,477 428
TNGR 5,140 5,140 5,140 5,125 5,140 15 0.29% 4 20,560 23 5,125 5,635 33
Today 19,428 shares of 2 companies of Investment fund were traded for MNT 4,430,490.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,008 1,015 996.06 1,015 996.08 -18.92 -1.86% 2,811 2,813,573 11 996.07 1,015 4,054
XOC 96.06 100 96.06 96.29 99.52 3.23 3.35% 16,617 1,616,917 67 96.29 99.60 3,939
Today 510 Asset backed securities were traded for MNT 38,250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 75 75 75 75 75 0 0% 510 38,250,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 240 shares that are worth 20,503,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 35 3,500 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 205 20,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025