• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-24

Today 6,951,709 shares of 26 companies of Tier 1 were traded for MNT 542,850,796.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,451 2,596 2,371 2,552 2,592 40 1.57% 9,817 24,575,278 21 2,500 2,579 21
ADB 102.21 105 102.01 104.29 104.70 0.41 0.39% 24,250 2,514,703 50 102.02 104.98 1,000
AIC 665 679.99 650 670.10 670.91 0.81 0.12% 1,669 1,115,060 50 660 670 159
APU 996 999 994.10 995.13 994.78 -0.35 -0.04% 17,165 17,097,746 992 994.10 995 2,784
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 100 160,000 12 1,600 1,700 1,810
BODI 86.80 86.80 86 86.80 86 -0.80 -0.92% 32 2,770 1 85.10 86.80 9,980
BOGD 142.20 144 142.20 142.06 142.39 0.33 0.23% 55,305 7,933,139 1,770 142.33 144 1,802
GAZR 49.90 49.90 49 49.93 49.12 -0.81 -1.62% 16,677 819,915 78 49 49.79 900
GLMT 1,205 1,205 1,182 1,199 1,185 -14 -1.17% 59,020 70,419,813 9,000 1,183 1,193 3,483
GOV 249.98 250 249 249.98 250 0.02 0.01% 1,879 469,599 1,092 249 250 20,278
INV 9,690 9,700 9,690 9,655 9,690 35 0.36% 190 1,841,380 25 9,655 9,690 135
KHAN 1,293 1,296 1,260 1,293 1,276 -17 -1.31% 65,876 84,156,169 197 1,273 1,279 17,812
LEND 173 173.88 165 174 168.18 -5.82 -3.34% 184,255 31,358,552 8,500 165.03 173.60 20,000
MFC 82.96 82.96 81 80.08 82.93 2.85 3.56% 7,513 621,309 69 81.10 82.96 655
MMX 4,090 4,090 4,001 4,146 4,001 -145 -3.5% 8 32,186 98 4,001 4,090 8
MNDL 74 74 73 74.88 73.03 -1.85 -2.47% 24,240 1,788,178 5,550 72 74 3,917
MNP 698 698 698 692.52 698 5.48 0.79% 10 6,980 7,566 690 698 418
MSE 382 382 370 381.39 371.75 -9.64 -2.53% 34,698 13,012,658 440 374 376.99 4,650
NEH 24.50 26.50 24.50 26.60 25 -1.60 -6.02% 6,315,444 157,871,470 1,000 25 26.40 3,122
SBM 530 537 514.02 532.83 518.39 -14.44 -2.71% 32,428 17,129,907 150 514.03 529 4,360
SUU 660 695.99 608 697.96 618.54 -79.42 -11.38% 6,451 4,379,681 1 695 680 3,000
TCK 30,600 30,600 30,600 32,380 30,600 -1,780 -5.5% 2 61,200 9 30,600 32,480 20
TDB 24,020 24,100 24,000 24,000 24,000 0 0% 464 11,138,460 180 24,000 24,500 38
TTL 35,000 35,480 34,000 35,160 34,380 -780 -2.22% 933 32,249,020 13 34,020 35,100 140
TUM 384 384.99 361.02 384.26 374.70 -9.56 -2.49% 33,712 12,876,343 150 366.02 370 4,968
XAC 826 827 826 827.90 827 -0.90 -0.11% 59,571 49,219,282 25,604 826 827 575
Today 229,878 shares of 25 companies of Tier 2 were traded for MNT 58,584,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.01 9.10 9.01 9.01 9.02 0.01 0.11% 25,100 226,520 30 8.61 9.10 95,900
BAN 2,365 2,367 2,250 2,250 2,305 55 2.44% 48 110,617 54 2,200 2,367 97
BDL 15,300 15,300 15,300 18,000 15,300 -2,700 -15% 50 765,000 34 18,000 18,000 34
BNG 31,200 31,200 30,800 32,900 30,800 -2,100 -6.38% 30 928,400 100 30,000 32,900 1
BUK 399.99 399.99 399.99 375 399.99 24.99 6.66% 19 7,600 442 335 399.99 86
CNF 58,900 58,900 58,900 59,000 58,900 -100 -0.17% 5 294,500 1 50,000 58,900 15
CUMN 195 199.99 195 194.54 196.01 1.47 0.76% 72,452 14,204,271 8,127 196 199.90 20,000
EER 4,397 4,397 4,397 4,397 4,397 0 0% 1 4,397 1 4,100 4,397 21
ERDN 1,849 1,849 1,817 1,849 1,828 -21 -1.14% 4,406 8,044,737 550 1,820 1,835 619
ETR 134 140 134 134 137.18 3.18 2.37% 85 11,660 13 134 160 600
GTL 44,800 44,800 44,800 46,800 44,800 -2,000 -4.27% 2 89,600 0 0 0 0
ITLS 76.50 76.80 73.80 73.80 76.43 2.63 3.56% 193 14,752 67 73.80 76.80 382
JTB 60.98 60.98 60.98 60.99 60.98 -0.01 -0.02% 20 1,220 1,087 53.25 60.99 95
MBW 190 190 190 185 190 5 2.7% 87 16,530 272 185 190 913
MCH 850 850 850 850 850 0 0% 3 2,550 27 750.10 800 685
MGLA 175.90 180 175.90 175.90 177.79 1.89 1.07% 99,006 17,602,155 45 200 200 45
MLG 187 190 187 188.04 189 0.96 0.51% 9,975 1,877,861 3,054 187 189 140
QPAY 222.90 222.90 214 213.36 220.80 7.44 3.49% 3,890 859,738 700 222.01 222.90 2,429
RMC 79.99 80 79.99 79.99 80 0.01 0.01% 358 28,638 700 76 80 9,888
SEND 148 148 143.10 147.98 145 -2.98 -2.01% 6,711 984,501 10,143 143.10 145 3,522
SHG 2,001 2,001 1,950 2,001 1,950 -51 -2.55% 255 497,607 2 1,950 2,000 8
SHV 3,501 3,501 3,200 3,500 3,200 -300 -8.57% 2 6,701 85 3,501 3,501 85
TAH 13,800 13,800 13,700 12,000 13,760 1,760 14.67% 25 344,000 7 13,000 13,700 1
TGI 761.05 771 756.01 771.83 759.33 -12.50 -1.62% 4,496 3,417,592 50 756.03 770.90 65
UID 3,100 3,100 3,100 3,022 3,100 78 2.58% 2,659 8,242,900 58 3,020 3,200 22
Today 1,316 shares of 7 companies of Tier 3 were traded for MNT 1,676,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 18,800 25,320 18,800 22,020 25,320 3,300 14.99% 13 322,640 49 18,800 0 0
ERS 19,550 19,550 16,710 19,550 16,710 -2,840 -14.53% 4 75,360 11 16,700 22,480 12
MBG 13.57 13.57 13.55 13.09 13.55 0.46 3.51% 1,024 13,876 450 12.20 13.56 500
OLL 26 26 26 27.13 26 -1.13 -4.17% 20 520 6 26 27 5,070
ONH 14,950 14,950 14,950 13,000 14,950 1,950 15% 11 164,450 27 11,100 0 0
SOR 4,181 4,181 4,181 4,181 4,181 0 0% 198 827,838 2 3,600 4,181 2
TNGR 5,900 5,900 5,895 5,175 5,900 725 14.01% 46 271,370 5 4,601 5,895 173
Today 41,421 shares of 2 companies of Investment fund were traded for MNT 21,386,910.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 933 940 925.01 940 925.06 -14.94 -1.59% 21,050 19,537,814 810 930 938.99 198
XOC 92.01 92.96 90 92.98 90.42 -2.56 -2.75% 20,371 1,849,095 1,000 89.01 91.02 100
Today 36,042 Asset backed securities were traded for MNT 3,595,760,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 32 1,600,000 0 0 0 0
ICAB 99.81 100 99.81 100 99.81 -0.19 -0.19% 36,010 3,594,160,000 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 68 shares that are worth 6,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 68 6,800,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025