• mn
IPO

Trade Reports

Index

49498.06

( -96.41 -0.19% )
Index Unit Change
Top 20 Index 49498.06 -96.41
MSE A Index 18214.98 73.96
MSE B Index 14719.58 77.46

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2025-04-02

Today 2,054,003 shares of 24 companies of Tier 1 were traded for MNT 1,494,782,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,400 2,489 2,300 2,500 2,456 -44 -1.76% 4,661 11,201,917 28 2,450 2,474 100
ADB 99.91 103 99.91 102.89 103 0.11 0.11% 20,343 2,069,038 7,550 99.91 103 8,926
AIC 666.90 667 630.11 667.96 666.89 -1.07 -0.16% 2,132 1,385,060 500 631.03 666.88 50
APU 979 980 977 978.81 977.40 -1.41 -0.14% 16,252 15,902,171 204 977 979.98 57
BDS 1,598 1,598 1,451 1,598 1,452 -146 -9.14% 202 293,396 41 1,450 1,491 330
BODI 83.99 83.99 83.99 83.99 83.99 0 0% 669 56,189 61 76.06 83.99 331
GAZR 47 47.81 47 46.99 47.80 0.81 1.72% 96,126 4,518,191 2 47 47.80 872
GLMT 1,050 1,065 1,015 1,028 1,024 -4 -0.39% 18,895 19,457,778 58 1,025 1,063 26
GOV 234 237 234 233.68 234.02 0.34 0.15% 25,391 5,945,122 200 233.10 234 2,025
INV 9,395 9,395 9,300 9,275 9,330 55 0.59% 67 625,190 2 9,200 9,300 59
KHAN 1,306 1,339 1,305 1,301 1,326 25 1.92% 778,541 1,027,127,145 2,941 1,305 1,334 500
LEND 148.90 149 145 149.08 145.04 -4.04 -2.71% 31,480 4,597,553 35 144.01 147.98 998
MFC 85 87.89 85 82.09 87.49 5.40 6.58% 3,211 282,060 2,464 83 87.49 833
MNDL 71.98 71.99 71.60 71.52 71.98 0.46 0.64% 50,144 3,602,794 16,659 71.98 71.99 65,702
MNP 619 620 619 619 619.02 0.02 0% 2,518 1,558,689 6,814 619 620 2,465
MSE 265 265 225.46 265.21 225.91 -39.30 -14.82% 969,369 221,864,175 5,125 228 225.50 180,000
NEH 20.80 20.80 20.02 20.90 20.80 -0.10 -0.48% 2,066 41,876 911 20.80 20.90 6,506
SBM 506 510.98 500 504.84 500.22 -4.62 -0.92% 11,511 5,762,553 200 497 500 12,025
SUU 498 499 465 491.70 469.81 -21.89 -4.45% 1,124 537,111 20 465 470 1,231
TCK 31,240 31,400 31,240 31,240 31,240 0 0% 141 4,405,480 15 29,020 31,400 21
TDB 21,740 21,740 20,640 20,740 20,920 180 0.87% 610 12,862,040 19 20,680 21,660 10
TTL 34,940 35,500 34,080 34,780 35,060 280 0.81% 4,024 140,804,520 5 35,000 35,480 150
TUM 379 379 374 377.96 374.84 -3.12 -0.83% 4,968 1,869,862 1,000 374.10 379 6,122
XAC 830 853 830 830.30 838.46 8.16 0.98% 9,558 8,012,349 1,867 830 852 220
Today 482,495 shares of 17 companies of Tier 2 were traded for MNT 96,153,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 8.56 8.51 8.56 0.05 0.59% 23,515 201,295 5,000 8.55 9 5,985
BUK 349 350 349 349 349.50 0.50 0.14% 30 10,475 205 320 350 4,714
CUMN 180.01 184 180 180.22 180.05 -0.17 -0.09% 267,955 48,236,073 6,087 180 183 1,441
EER 4,550 4,550 4,550 4,550 4,550 0 0% 6 27,300 50 4,055 4,550 31
ERDN 1,911 1,927 1,911 1,904 1,927 23 1.21% 4,677 8,947,603 8 1,912 1,926 192
HRM 200 200 200 200 200 0 0% 390 78,000 1 170 200 2,599
ITLS 84 84 84 80.34 84 3.66 4.56% 11 924 93 73 84 3,045
MBW 178.79 178.79 178.79 170.21 178.79 8.58 5.04% 205 36,652 385 170 178.79 695
MCH 750 750 750 700 750 50 7.14% 5 3,750 2 750 847 500
MGLA 204 205 204 204 205 1 0.49% 11,220 2,297,175 2,878 204 205 1,775
MLG 190 190 190 193.90 190 -3.90 -2.01% 100 19,000 30 190 191.90 8,000
QPAY 209.97 209.97 192 200.02 207.99 7.97 3.98% 165,778 33,315,724 25 207 207.99 705
RMC 75 75 75 77 75 -2 -2.6% 6,333 474,975 198 75 77 2,018
SEND 139.40 139.99 139.40 139.50 139.64 0.14 0.1% 589 82,248 9,000 132.04 139.99 824
SHV 3,150 3,150 2,800 3,150 3,000 -150 -4.76% 510 1,431,200 12 2,800 3,000 998
TGI 801 801 800 800 800.04 0.04 0% 1,151 920,851 1,576 800 801 2,099
UID 3,500 3,500 3,500 3,400 3,500 100 2.94% 20 70,000 8 3,400 3,480 526
Today 184 shares of 5 companies of Tier 3 were traded for MNT 222,438.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 14 14 14 14 14 0 0% 67 938 6,533 14 15 15,450
MNS 30,000 30,000 30,000 30,000 30,000 0 0% 2 60,000 3 30,000 34,500 11
SOH 700 700 700 726 700 -26 -3.58% 100 70,000 100 618 726 600
SOR 7,300 7,300 7,300 6,395 7,300 905 14.15% 5 36,500 18 7,300 0 0
TNGR 5,500 5,500 5,500 5,500 5,500 0 0% 10 55,000 20 4,620 5,500 43
Today 11,162 shares of 2 companies of Investment fund were traded for MNT 4,636,505.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899 900 890 881.85 897.15 15.30 1.73% 4,567 4,097,280 50 881.10 899.90 5,000
XOC 81 82 81 81.22 81.99 0.77 0.95% 6,595 539,225 56 81 81.99 4,543
Today 10 Asset backed securities were traded for MNT 500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 10 500,000 0 0 50 174
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20,093 shares that are worth 11,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20,000 2,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 93 9,300,000 0 0 100,000 7
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1400000 shares that are worth 259,000,000 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 1,400,000 185 185 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025