• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-04-09

Today 1,536,592 shares of 24 companies of Tier 1 were traded for MNT 596,980,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,404 2,496 2,372 2,497 2,489 -8 -0.32% 4,776 11,565,903 42 2,410 2,487 90
ADB 104 104.97 100.07 104.98 104.97 -0.01 -0.01% 11,913 1,242,784 5 100.08 104.94 6,759
AIC 649.99 649.99 623.12 653.89 638 -15.89 -2.43% 1,809 1,136,617 116 623.12 638 1,602
APU 928 928 900 936.13 909.94 -26.19 -2.8% 32,095 29,408,545 9 911 927 2,560
BDS 1,448 1,450 1,448 1,448 1,448 0 0% 540 782,100 1 1,400 1,450 624
BODI 76 76 75 75 75.30 0.30 0.4% 2,430 182,970 100 74 83.99 870
GAZR 45.25 47.77 45.01 47.30 45.06 -2.24 -4.74% 29,011 1,309,824 1,504 45.01 46.99 1,664
GLMT 1,025 1,025 1,020 1,023 1,022 -1 -0.1% 12,976 13,250,508 47 1,023 1,024 32
GOV 240 244.98 230 242.81 230.02 -12.79 -5.27% 11,526 2,692,278 900 230.01 240 48
INV 9,000 9,000 8,800 8,950 9,000 50 0.56% 39 347,800 20 8,110 9,000 556
KHAN 1,040 1,045 1,030 1,048 1,037 -11 -1.05% 222,346 230,703,175 10,010 1,035 1,038 13,842
LEND 140.50 140.50 136.20 141 138.50 -2.50 -1.77% 40,108 5,534,101 771 137 138 5,128
MFC 83 83 80 84.54 80.15 -4.39 -5.19% 23,819 1,911,142 96 80 82.90 348
MMX 3,620 3,950 3,620 3,620 3,930 310 8.56% 101 396,970 98 3,650 3,950 2
MNDL 67 68.59 58.31 68.59 58.90 -9.69 -14.13% 705,816 42,161,299 300 65 64.99 3,000
MNP 619 620 619 619 619.21 0.21 0.03% 759 469,981 12 619 620 650
MSE 246.99 246.99 230 237.42 235.89 -1.53 -0.64% 128,277 30,263,729 22 232.55 246.79 944
NEH 22 22 22 22 22 0 0% 7 154 13 20.04 21.99 14,600
SBM 424.86 455 424.86 499.83 425.02 -74.81 -14.97% 292,481 124,303,809 18 426 448 15
SUU 499 499 480 499 499 0 0% 706 352,125 106 480 499 2,319
TDB 21,340 21,340 20,800 20,900 20,860 -40 -0.19% 26 542,380 9 20,800 21,580 4
TTL 25,000 25,200 22,100 25,220 22,440 -2,780 -11.02% 4,019 91,194,960 32 22,600 23,460 24
TUM 365 369 364 365 364.75 -0.25 -0.07% 4,193 1,531,457 171 363 364 5,860
XAC 842 854.89 801 852.40 843.72 -8.68 -1.02% 6,819 5,696,006 40 840.01 852.40 140
Today 79,565 shares of 20 companies of Tier 2 were traded for MNT 17,701,758.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 325 300 -25 -7.69% 260 78,000 0 0 327 192
ATR 43,680 43,680 43,680 43,680 43,680 0 0% 1 43,680 11 37,140 43,680 29
BAN 1,900 1,900 1,900 2,000 1,900 -100 -5% 10 19,000 1 489 2,000 15
BNG 37,480 37,480 37,480 37,480 37,480 0 0% 2 74,960 30 30,300 37,460 11
CNF 50,000 50,000 50,000 46,000 50,000 4,000 8.7% 10 500,000 20 39,100 53,450 4
CUMN 182 184.99 180 183.02 180.34 -2.68 -1.46% 35,587 6,428,717 164 182 184.98 500
EER 4,550 4,550 4,550 4,550 4,550 0 0% 3 13,650 100 3,870 5,230 141
ERDN 1,850 1,888 1,850 1,842 1,850 8 0.43% 1,568 2,902,236 246 1,850 1,885 3,100
ETR 126 126 126 127 126 -1 -0.79% 2 252 10 115 126 208
HRM 190 190 190 190.54 190 -0.54 -0.28% 10 1,900 40 175 195 573
ITLS 83.99 83.99 83.99 83.99 83.99 0 0% 98 8,231 650 75 84 4,087
JTB 38.01 38.02 38.01 37.01 38.02 1.01 2.73% 5,989 227,702 49,999 38.01 46 1,000
MBW 177.95 177.96 177.79 177.97 177.94 -0.03 -0.02% 2,833 504,109 145 172 177.94 488
MGLA 206 206 206 206 206 0 0% 100 20,600 900 205.09 206 11,475
MLG 192 194.79 191 192.51 193.83 1.32 0.69% 25,541 4,950,700 10 188 194.79 19,243
QPAY 200 204.97 191 194 191 -3 -1.55% 3,219 616,281 4 191 203.80 685
RMC 75 75 75 75 75 0 0% 20 1,500 5,000 70 74 1,500
SEND 139.78 139.78 131.01 133.99 131.01 -2.98 -2.22% 3,691 484,615 504 131.01 139.79 2,470
TGI 721 721 720 720.01 720.01 0 0% 461 331,925 10,000 725 787 768
UID 3,365 3,365 3,065 3,365 3,065 -300 -8.92% 160 493,700 2,354 3,065 3,300 749
Today 76 shares of 4 companies of Tier 3 were traded for MNT 127,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 5,735 5,735 5,735 6,745 5,735 -1,010 -14.97% 11 63,085 0 0 6,300 55
MBG 15 15 15 15 15 0 0% 10 150 25 11 15 13,340
SOH 745 745 745 700 745 45 6.43% 50 37,250 100 618 745 550
TNGR 5,390 5,390 5,390 5,500 5,390 -110 -2% 5 26,950 20 4,620 5,390 93
Today 9,108 shares of 2 companies of Investment fund were traded for MNT 4,589,210.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 865.01 870 852.01 869.51 858.14 -11.37 -1.31% 4,933 4,243,608 250 858 869 168
XOC 82.75 82.96 82.49 82.63 82.91 0.28 0.34% 4,175 345,601 61 82.05 82.96 1,069
Today 1,830 Asset backed securities were traded for MNT 183,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.92 100 0.08 0.08% 1,830 183,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,480 shares that are worth 248,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 2,480 248,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025