• mn
IPO

Trade Reports

Index

48937.02

( 197.99 0.41% )
Index Unit Change
Top 20 Index 48937.02 197.99
MSE A Index 18035.36 70.65
MSE B Index 14443.74 -192.58

News

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

2025-04-18

Today 834,587 shares of 25 companies of Tier 1 were traded for MNT 352,683,289.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,380 2,479 2,380 2,478 2,478 0 0% 1,411 3,472,627 1,095 2,401 2,478 533
ADB 102.50 102.97 100.11 102.99 101.70 -1.29 -1.25% 40,370 4,104,438 5,000 100.13 102.95 3,000
AIC 647.97 647.97 647.97 646.89 647.97 1.08 0.17% 1,560 1,010,833 1,500 611.31 647.97 298
APU 925 925 911 915.96 921.88 5.92 0.65% 11,868 10,936,231 40 915.96 924.99 858
BDS 1,450 1,450 1,405 1,450 1,405 -45 -3.1% 304 427,300 20 1,401 1,449 933
BODI 89 89 89 89.99 89 -0.99 -1.1% 100 8,900 110 75.01 89.97 50
GAZR 46 46.20 45 46 46 0 0% 201,290 9,258,968 433 45 46 96,892
GLMT 1,030 1,034 1,024 1,037 1,029 -8 -0.77% 35,963 36,987,804 89 1,026 1,029 261
GOV 270 274.30 266 270.02 274.25 4.23 1.57% 23,221 6,239,924 10,000 270 274.30 139
INV 8,585 9,000 8,480 8,585 8,870 285 3.32% 1,175 10,353,075 3 8,400 9,000 3,011
KHAN 1,055 1,076 1,055 1,052 1,073 21 2% 137,533 145,916,639 283 1,073 1,076 2,416
LEND 148 149 145 147.52 148.94 1.42 0.96% 17,140 2,498,088 3 147 148.99 491
MFC 83.99 84.90 80 83.99 84.59 0.60 0.71% 91,216 7,664,502 500 80.01 84.90 1,536
MMX 3,800 3,800 3,520 3,800 3,520 -280 -7.37% 2 7,320 29 3,520 3,996 3
MNDL 64.21 64.21 62.50 61.79 63.57 1.78 2.88% 4,791 304,681 59 62.50 64 35,042
MNP 607 607 601 600 601 1 0.17% 4 2,416 78 601 607 2,748
MSE 230 233 228 231.46 231 -0.46 -0.2% 71,628 16,539,821 10 232.99 237.95 500
NEH 23 23 21 21 21.32 0.32 1.52% 6,628 142,330 12,189 21 22.90 18
SBM 449.98 449.98 440 449.98 440.82 -9.16 -2.04% 3,320 1,471,823 110 440.02 449.49 95
SUU 600 600 540 593.67 590 -3.67 -0.62% 9,924 5,835,131 295 541 590 405
TCK 29,500 29,500 28,000 28,380 28,040 -340 -1.2% 226 6,338,560 50 25,000 30,000 178
TDB 21,600 21,700 21,600 21,540 21,620 80 0.37% 19 410,800 12 21,120 21,700 6
TTL 26,020 26,380 26,020 26,260 26,200 -60 -0.23% 455 11,938,800 42 26,020 26,380 36
TUM 350 355 349.05 350 350.08 0.08 0.02% 154,953 54,248,875 1,993 349.62 350 49,946
XAC 852 852 850 852 851.67 -0.33 -0.04% 19,486 16,563,402 16,451 850 852 3,763
Today 51,987 shares of 18 companies of Tier 2 were traded for MNT 72,644,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 310 310 310 270 310 40 14.81% 82 25,420 18 270 328 10
BAN 1,600 1,600 1,600 1,600 1,600 0 0% 244 390,400 168 1,600 1,800 50
BDL 14,800 17,240 14,800 16,930 16,430 -500 -2.95% 3 49,280 6 14,700 17,240 49
CUMN 186 189 186 187.30 186.86 -0.44 -0.23% 2,296 427,371 7,975 186 188 4,892
DZG 161.50 161.50 161.50 190 161.50 -28.50 -15% 1 162 1,000 161.50 215 20
ERDN 2,000 2,079 1,994 1,992 2,032 40 2.01% 32,354 65,116,173 445 2,017 2,090 1,207
GHC 3,445 3,445 3,445 3,446 3,445 -1 -0.03% 1 3,445 2 3,445 4,656 3
HRM 189 190 188.01 190 188.61 -1.39 -0.73% 501 94,492 200 175.03 188 6
JTB 46 46 43 43 45.94 2.94 6.84% 560 25,730 589 43 46 440
MBW 177.84 177.84 177.83 177.85 177.83 -0.02 -0.01% 94 16,716 126 171.04 177.83 300
MGLA 199 200 199 197.91 199.94 2.03 1.03% 1,577 315,300 900 170 200 48,910
MLG 193 193 193 193.99 193 -0.99 -0.51% 53 10,229 50 191 193 4,997
MSH 250 250 250 250 250 0 0% 2 500 794 250 287.50 101
QPAY 194.88 194.89 192 193.12 192.78 -0.34 -0.18% 6,856 1,331,510 250 191.04 194.86 500
RMC 70 75 70 70 70.01 0.01 0.01% 1,412 98,850 1,278 70 75 58,296
SEND 130.01 138.93 130.01 138 130.01 -7.99 -5.79% 2,868 377,735 1,150 128.10 137 122
UID 3,544 3,590 3,150 3,400 3,190 -210 -6.18% 43 137,164 1,561 3,150 3,590 254
UYN 1,034 1,398 1,034 1,216 1,390 174 14.31% 3,040 4,224,440 57 1,040 20,000 10
Today 685 shares of 6 companies of Tier 3 were traded for MNT 8,403,119.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,000 1,000 1,000 1,175 1,000 -175 -14.89% 2 2,000 299 1,000 1,351 25
ERS 17,900 17,900 17,500 17,900 17,700 -200 -1.12% 4 70,800 11 15,300 20,580 12
HBZ 3,523 3,523 3,523 4,144 3,523 -621 -14.99% 50 176,150 0 0 4,000 130
HRL 56.22 56.22 56.22 56.22 56.22 0 0% 3 169 2,800 54 56.22 97
MNS 29,000 29,000 29,000 29,000 29,000 0 0% 1 29,000 1 29,100 33,660 11
SOR 13,000 13,000 13,000 13,800 13,000 -800 -5.8% 625 8,125,000 0 0 15,000 1
Today 963 shares of 2 companies of Investment fund were traded for MNT 515,791.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 900 899 900 899.99 -0.01 -0% 534 480,595 1 895 899 96
XOC 82.99 82.99 82 82 82 0 0% 429 35,196 420 81.10 82 19,589
Today 4,292 Asset backed securities were traded for MNT 313,115,460.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 49.98 49.98 49.98 49.48 49.98 0.5 1.01% 2,318 115,853,640 0 0 0 0
ICAB 99.93 99.93 99.93 100 99.93 -0.07 -0.07% 1,974 197,261,820 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3,055 shares that are worth 30,375,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 2,754 275,400 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 300 30,000,000 0 0 100,000 19,650
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 313
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025