• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-05

Last update date: 2025-05-05 18:59:19
Энэ өдөр нийт 684,712,004.30 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 1,055,109 shares of 23 companies of Tier 1 were traded for MNT 548,468,706.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,420 2,473 2,419 2,470 2,471 2,471 0 0% 4,822 11,834,920 3 2,420 2,471 97
ADB 100 101.80 99.71 99.71 101.79 100.70 -1.09 -1.07% 16,507 1,656,840 1,587 99.71 101.50 1,268
AIC 616.06 629.99 616.06 629.99 630 629.38 -0.62 -0.1% 2,529 1,566,095 180 616.05 629.97 261
APU 989 990 986.52 988 988.67 987.60 -1.07 -0.11% 14,196 14,028,629 10 986.52 988 1,307
BDS 1,400 1,400 1,400 1,400 1,404 1,400 -4 -0.28% 94 131,600 100 1,312 1,400 415
BODI 88.99 89 88.99 89 88 89 1 1.14% 326 29,013 62 77 89 32
GAZR 46.99 46.99 45 45.50 45.61 45.50 -0.11 -0.24% 38,381 1,756,101 926 45.13 45.50 195,636
GLMT 1,050 1,057 1,046 1,057 1,055 1,056 1 0.09% 13,360 14,036,161 282 1,053 1,056 1,000
GOV 276.99 280 266.50 275 276.99 267.92 -9.07 -3.27% 26,385 7,107,149 11,988 267 274.99 1,828
INV 8,610 9,290 8,610 9,245 9,255 9,270 15 0.16% 205 1,900,135 60 8,605 9,245 24
KHAN 1,066 1,072 1,060 1,072 1,067 1,070 3 0.28% 311,616 333,072,470 334 1,067 1,072 8,385
LEND 148.84 151 148.84 150 149.04 149.89 0.85 0.57% 97,392 14,581,838 1,335 148.86 150 1,677
MFC 80.50 82.85 79 82.47 80.31 80.98 0.67 0.83% 97,637 7,874,115 510 79.04 82.47 990
MNDL 64.10 66 64 66 64.15 64.92 0.77 1.2% 94,797 6,084,480 5,674 64.01 66 33,692
MSE 300 309.91 289 289 300.13 292.31 -7.82 -2.61% 138,938 41,336,339 7 289 295 3,058
NEH 24 26.99 24 26.99 24 26.99 2.99 12.46% 5,001 120,030 8 24 26.90 185
SBM 440 440 438 438.80 443.81 438.78 -5.03 -1.13% 38,610 16,954,307 100 438.02 438.80 7,929
SUU 633 642 630 630 645.72 630 -15.72 -2.43% 12,813 8,098,125 500 621 630 4,800
TCK 28,000 29,980 28,000 28,000 30,000 28,400 -1,600 -5.33% 29 823,880 50 27,520 29,980 13
TDB 21,780 22,000 21,440 22,000 21,780 22,000 220 1.01% 81 1,767,200 1 21,900 22,000 9,970
TTL 29,000 29,100 28,720 28,980 28,980 28,980 0 0% 344 9,967,800 1 28,760 28,980 150
TUM 358 366 355 360 365.13 361.28 -3.85 -1.05% 134,449 48,129,948 2,709 360 365 6,693
XAC 850.50 850.99 850.50 850.99 850.07 850.99 0.92 0.11% 6,597 5,611,532 482 850.50 850.99 115
Today 208,138 shares of 23 companies of Tier 2 were traded for MNT 79,417,001.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 499 499 498 498 499 498.66 -0.34 -0.07% 149 74,301 100 426.02 500 348
ADU 355 355 355 355 320 355 35 10.94% 1 355 1 305 355 191
AMT 8.30 9.30 8.30 9.30 9.40 8.32 -1.08 -11.49% 10,742 89,363 3,780 8.40 9.30 13,409
ATR 43,960 43,960 43,960 43,960 43,680 43,960 280 0.64% 5 219,800 16 37,140 43,960 19
BDL 16,120 20,000 16,120 20,000 18,960 20,000 1,040 5.49% 22 366,280 0 0 21,800 50
BNG 35,000 35,000 35,000 35,000 35,000 35,000 0 0% 3 105,000 1 32,000 35,000 78
CUMN 202 210 199 203 202.36 201.75 -0.61 -0.3% 43,833 8,851,571 380 202.36 203 1,515
EER 4,830 4,830 4,830 4,830 4,200 4,830 630 15% 20 96,600 99 4,200 4,820 1
ERDN 2,390 2,400 2,360 2,363 2,381 2,364 -17 -0.71% 10,712 25,582,802 23 2,363 2,380 283
HBO 45 45 45 45 44 45 1 2.27% 2 90 121 41 45 2,003
HRM 177 177 175 175 180.01 176.38 -3.63 -2.02% 12,706 2,241,060 200 171.01 175 7,247
ITLS 79 79 75 75 79.49 76.72 -2.77 -3.48% 1,410 109,114 1,172 75 79 90
MBW 175 178 175 178 177.48 177.14 -0.34 -0.19% 30,501 5,402,832 24 168.02 190 25,000
MCH 710 710 700 700 721.59 703.59 -18 -2.49% 501 352,500 159 700 799 19
MGLA 195 207 170.09 170.09 200 184.26 -15.74 -7.87% 10,293 2,024,659 900 170.06 207 5,199
MLG 198 198 198 198 198 198 0 0% 129 25,542 3 184 198 45,467
QPAY 204 204.98 200 204.98 204.98 204 -0.98 -0.48% 38,003 7,616,701 2,413 203 204.98 797
RMC 70 74 70 70 70 70.13 0.13 0.19% 40,090 2,811,578 4,000 68 70 18,707
SEND 130 135 130 134.99 135 134.99 -0.01 -0.01% 2,287 308,693 100 131 134.98 22
SHV 3,000 3,400 2,957 3,400 2,957 3,220 263 8.89% 105 338,140 42 2,380 3,400 100
TGI 775 775 775 775 778 775 -3 -0.39% 6 4,650 10 750.10 775 69
UID 3,500 3,500 3,500 3,500 3,150 3,500 350 11.11% 6,424 22,484,000 1,308 3,165 3,500 700
UYN 1,605 1,605 1,605 1,605 1,888 1,605 -283 -14.99% 194 311,370 56 1,605 1,889 30
Today 1,094 shares of 6 companies of Tier 3 were traded for MNT 271,624.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 788 788 788 788 827 788 -39 -4.72% 40 31,520 205 788 951 55
HGN 61.23 61.23 61.23 61.23 61.23 61.23 0 0% 26 1,592 1,587 53.25 61.23 2,272
MBG 14 14 14 14 14 14 0 0% 13 182 115 13.02 14 9,857
OLL 23 23 23 23 20 23 3 15% 10 230 2 23 26.45 5,987
TNGR 4,620 4,620 4,620 4,620 4,610 4,620 10 0.22% 5 23,100 140 4,600 5,365 20
TUS 215 215 215 215 220 215 -5 -2.27% 1,000 215,000 0 0 215 610
Today 18,591 units of 2 funds were traded for MNT 8,990,544.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 870 850 851.01 869.01 851.54 -17.47 -2.01% 9,694 8,243,666 828 851.01 869 179
XOC 85.88 85.88 83.50 83.50 85.95 83.56 -2.39 -2.78% 8,897 746,878 7,390 83.50 85.79 1,168
Today 83 Asset backed securities were traded for MNT 8,288,380.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,860 99,860 99,860 99,860 100,000 99,860 -0.14 -0.14% 83 8,288,380 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 394 shares that are worth 39,275,750 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,000 99,000 99,000 99,000 99,000 99,000 0 0% 110 10,890,000 10 98,000 100,000 200
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 13 1,300,000 0 0 0 0
LBND-BD-07/09/25-C0053-18 100,150 100,150 100,150 100,150 100,150 100,150 -0 -0% 5 500,750 15 100,000 100,150 19,480
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 99,980 100,000 20.00 0.02% 4 400,000 0 0 100,000 213
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 100,000 18,860
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 99,000 100,000 100,000 100,000 0 0% 252 25,185,000 5 98,000 100,000 29
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025