• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2025-05-07

Today 386,176 shares of 25 companies of Tier 1 were traded for MNT 329,632,030.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,469 2,469 2,402 2,462 2,469 7 0.28% 3,868 9,382,583 100 2,405 2,469 474
ADB 101 101 99.86 101.53 100.03 -1.50 -1.48% 5,288 528,952 50 99.90 101 712
AIC 629.98 629.98 616 629.85 617.90 -11.95 -1.9% 656 405,339 391 616 629.98 191
APU 988 989 980 987.75 981.43 -6.32 -0.64% 14,136 13,931,357 20 980.02 984 4,698
BDS 1,400 1,400 1,400 1,350 1,400 50 3.7% 7 9,800 7 1,350 1,400 408
GAZR 45.50 45.50 45.01 45.50 45.50 0 0% 10,435 470,812 3,000 45.02 45.50 189,474
GLMT 1,051 1,051 1,030 1,052 1,050 -2 -0.19% 85,960 89,535,579 70 1,043 1,050 19,009
GOV 274.90 274.90 269 274.90 270.94 -3.96 -1.44% 2,534 693,802 90 269 272 721
INV 9,190 9,190 8,710 9,200 8,755 -445 -4.84% 37 335,380 50 9,185 9,180 3
KHAN 1,076 1,077 1,070 1,074 1,071 -3 -0.28% 64,942 69,756,011 16,142 1,070 1,072 25,375
LEND 148 149.90 147.55 148.01 149.50 1.49 1.01% 13,408 1,984,144 687 148.05 149.50 2,782
MFC 82.48 82.48 79.02 79.30 81.98 2.68 3.38% 9,049 716,674 50 79.03 81.80 143
MIK 12,500 12,500 12,500 13,000 12,500 -500 -3.85% 1 12,500 2 12,000 12,950 65
MMX 3,350 3,800 3,305 3,329 3,343 14 0.42% 29 96,960 41 3,305 3,800 405
MNDL 66.50 67.99 66 66.98 67.99 1.01 1.51% 30,500 2,035,371 446 67 67.98 390
MNP 619 619 601 619.69 606.23 -13.46 -2.17% 404 244,918 10 620 669.99 2
MSE 288.88 288.88 277.02 280.72 288.21 7.49 2.67% 78,085 22,154,642 4,671 288 288.30 4,074
NEH 24 26.99 24 24 24.36 0.36 1.5% 1,127 27,449 176 24 26.99 18,709
SBM 438.99 438.99 435.10 437.17 438.41 1.24 0.28% 34,366 15,062,006 320 437.17 438.89 8,988
SUU 630 630 621 630 622.15 -7.85 -1.25% 5,320 3,343,156 988 621 630 11,404
TCK 28,500 29,940 28,400 28,000 29,940 1,940 6.93% 2,425 72,566,400 50 27,520 29,960 100
TDB 21,900 21,900 21,880 21,920 21,880 -40 -0.18% 116 2,539,000 2 21,500 21,880 30
TTL 28,740 28,980 28,720 28,840 28,940 100 0.35% 410 11,824,900 16 28,760 29,000 20
TUM 373.02 387.50 373.02 373.92 375.08 1.16 0.31% 16,163 6,099,828 14 375 382 1,424
XAC 850 852 850 851.99 850.03 -1.96 -0.23% 6,910 5,874,468 5,418 850.01 851.98 251
Today 120,471 shares of 25 companies of Tier 2 were traded for MNT 128,690,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 305 305 305 355 305 -50 -14.08% 10 3,050 100 302 315 9,500
AMT 8.50 8.50 8.50 8.61 8.50 -0.11 -1.28% 9,483 80,606 20,095 8.20 9.30 13,339
BAN 1,790 1,790 1,610 1,790 1,718 -72 -4.02% 25 42,950 500 1,650 1,880 100
BNG 32,000 34,900 32,000 35,000 34,000 -1,000 -2.86% 822 27,946,900 81 32,000 35,000 81
BUK 350 350 350 350 350 0 0% 588 205,800 10 402 402 1,295
CNF 45,600 45,600 45,600 46,000 45,600 -400 -0.87% 2 91,200 19 45,680 52,850 2
CUMN 201 201 198.24 201 200 -1 -0.5% 3,849 771,039 55 198.24 200 106,887
EER 4,200 4,200 4,200 4,830 4,200 -630 -13.04% 10 42,000 89 4,200 4,820 1
ERDN 2,400 2,415 2,400 2,385 2,410 25 1.05% 34,727 83,555,317 54 2,410 2,415 1,977
HRM 175 175 175 175 175 0 0% 285 49,875 1,000 171.02 175 6,815
ITLS 79 79.20 79 79 79.20 0.20 0.25% 154 12,184 6 77 79.20 410
JTB 50 50 43 43.58 49.83 6.25 14.34% 2,050 102,150 1,000 43.01 50 435
MBW 178 178 178 178 178 0 0% 111 19,758 747 178 188 50
MCH 799 799 799 700 799 99 14.14% 2 1,598 0 0 790 210
MGLA 207 207 207 207 207 0 0% 1,000 207,000 500 176 207 2,941
MLG 196 196 181 196 188.45 -7.55 -3.85% 5,435 1,024,208 28 181.05 195.90 411
MNH 18,800 18,800 18,800 21,500 18,800 -2,700 -12.56% 17 319,600 84 18,800 30,000 1
MSH 270.25 270.25 250 250 250.16 0.16 0.06% 124 31,020 4,279 250 270.25 88
QPAY 202 202 200 203.97 202 -1.97 -0.97% 29,224 5,859,941 239 200 202 74,669
RMC 70 70 70 70 70 0 0% 25,138 1,759,660 4,001 68 70 30,538
SEND 133.80 135 129.11 129.50 134.73 5.23 4.04% 5,175 689,303 3,000 129.21 135 29,351
SHG 1,725 1,725 1,725 1,725 1,725 0 0% 500 862,500 500 1,700 1,955 150
SHV 3,390 3,390 3,000 3,220 3,195 -25 -0.78% 4 12,780 42 2,380 3,390 205
TGI 774.99 777 774.99 775 776.41 1.41 0.18% 395 306,632 10 750.10 777 2,697
UID 3,500 3,500 3,500 3,500 3,500 0 0% 1,341 4,693,500 25 3,202 3,550 110
Today 14 shares of 4 companies of Tier 3 were traded for MNT 63,144.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 405 405 405 353 405 52 14.73% 6 2,430 138 340 405 956
ERS 17,100 17,100 17,100 17,100 17,100 0 0% 2 34,200 20 17,000 18,500 2
MBG 14 14 14 14 14 0 0% 1 14 115 13.02 14 8,601
TNGR 5,300 5,300 5,300 5,300 5,300 0 0% 5 26,500 110 4,623 5,300 83
Today 31,740 shares of 2 companies of Investment fund were traded for MNT 26,255,876.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870.99 887.89 860.01 870.99 887.89 16.90 1.94% 29,973 26,106,114 50 861.56 887.89 85
XOC 84 85.79 84 85.79 85 -0.79 -0.92% 1,767 149,763 30 84 85 984
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 80 shares that are worth 8,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 80 8,000 0 0 1,000 9
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025