• mn
IPO

Trade Reports

Index

49520.45

( -278.67 -0.56% )
Index Unit Change
Top 20 Index 49520.45 -278.67
MSE A Index 18000.53 -53.81
MSE B Index 14420.81 -103.64

News

MAY 29 TRADING REPORT

2025-05-29 17:21:03

Total trade: MNT 1,251,238,942 (USD 350,115.40)

MAY 28 TRADING REPORT

2025-05-28 15:27:14

Total trade: MNT 5,634,275,670 (USD 1,576,598.88)

MAY 27 TRADING REPORT

2025-05-27 15:24:02

Total trade: MNT 2,674,843,871 (USD 748,534.70)

2025-05-26

Today 452,418 shares of 24 companies of Tier 1 were traded for MNT 268,576,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,371 2,400 2,300 2,399 2,360 -39 -1.63% 8,040 18,993,944 190 2,292 2,399 155
ADB 98 99 95 98.83 97.66 -1.17 -1.18% 46,581 4,539,764 250 96.20 98.50 13,494
AIC 605 630 595 626.13 601.60 -24.53 -3.92% 5,895 3,560,471 10 595.02 629 145
APU 991 991 980 989.74 981.48 -8.26 -0.83% 19,998 19,739,042 4,011 980 986 3,584
BDS 1,500 1,500 1,400 1,500 1,409 -91 -6.07% 105 147,950 1,000 1,401 1,500 45
BODI 66 66 66 70.49 66 -4.49 -6.37% 4,119 271,854 4 70 80 21,614
GAZR 45 45.15 44.82 45 45.15 0.15 0.33% 3,752 169,009 275 44.82 45.10 7,993
GLMT 1,030 1,033 1,025 1,028 1,028 0 0% 19,419 19,993,208 51 1,027 1,028 1,416
GOV 264 278 264 278.37 264.05 -14.32 -5.14% 15,176 4,025,725 3,571 264 277.50 800
INV 9,350 9,350 9,000 9,275 9,020 -255 -2.75% 220 2,015,240 20 9,000 9,265 19
KHAN 1,069 1,070 1,063 1,070 1,065 -5 -0.47% 107,329 114,577,469 486 1,063 1,066 3,952
LEND 147 147 145 147.06 145 -2.06 -1.4% 35,201 5,115,091 2 145 146.70 4,987
MFC 80 80 79.10 81.90 80 -1.90 -2.32% 25,905 2,072,247 200 79.15 80 18,750
MMX 3,800 3,900 3,320 3,800 3,748 -52 -1.37% 173 648,320 300 3,350 3,889 19
MNDL 67.50 67.60 67.01 67.07 67.50 0.43 0.64% 29,377 1,983,155 1,875 67.01 67.50 25,112
MNP 645 645 644.99 605 644.99 39.99 6.61% 217 139,965 147 605 644.99 817
MSE 284.50 284.90 281 281.15 281.82 0.67 0.24% 14,386 4,075,193 30 282 283.88 150
NEH 23 23 19.24 22.63 19.79 -2.84 -12.55% 17,267 351,691 1,092 19.24 24 5,650
SBM 439.80 440.10 439 440 439.46 -0.54 -0.12% 13,947 6,123,759 12,306 439 440.10 762
SUU 610 610 590 610 600.35 -9.65 -1.58% 11,394 6,913,697 227 599 610 1,653
TDB 23,480 23,480 23,000 23,040 23,000 -40 -0.17% 5 115,960 2 22,420 23,480 32
TTL 29,640 29,700 29,600 29,720 29,620 -100 -0.34% 487 14,439,540 69 29,600 29,620 85
TUM 367 375 367 374.99 369 -5.99 -1.6% 49,378 18,123,988 329 368 369 973
XAC 850 855 850 855 850 -5 -0.58% 24,047 20,440,299 28 848 850 84,429
Today 299,763 shares of 15 companies of Tier 2 were traded for MNT 536,130,226.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 315 300 -15 -4.76% 10 3,000 10 281 300 990
AMT 8.60 8.60 8.60 9 8.60 -0.40 -4.44% 3,500 30,100 3,500 8.60 9 2,078
CUMN 199.90 199.90 188 198 188 -10 -5.05% 49,503 9,722,783 500 189 199 34,647
ERDN 2,545 2,545 2,536 2,532 2,540 8 0.32% 3,320 8,436,212 275 2,535 2,544 225
HRM 170 170 170 170 170 0 0% 120 20,400 300 169 170 6,344
ITLS 78 78 78 78.30 78 -0.30 -0.38% 640 49,920 900 76 78 4,156
JTB 50 50 49.50 50 49.53 -0.47 -0.94% 5,820 288,247 38 46 49.50 493
MBW 171 190 171 190 189.99 -0.01 -0.01% 4,854 905,976 1,252 171 189.99 999
MLG 182.10 182.10 182.10 183.03 182.10 -0.93 -0.51% 2,045 372,395 33 183 193 147
QPAY 190 199.96 190 199.99 190 -9.99 -5% 200,271 38,053,935 100 190 198.91 229
SEND 129 129 127.80 129 128.50 -0.50 -0.39% 1,052 135,574 693 127.80 128 80
SHV 3,850 3,850 3,850 3,700 3,850 150 4.05% 2 7,700 3 3,650 3,830 32
TAH 17,270 17,280 17,270 17,020 17,280 260 1.53% 27,622 477,306,460 50 14,500 17,280 220
TGI 775 775 775 775 775 0 0% 997 772,675 26 773 775 8,179
UID 3,550 3,550 3,550 3,500 3,550 50 1.43% 7 24,850 58 3,300 3,550 93
Today 12 shares of 2 companies of Tier 3 were traded for MNT 559.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 405 405 405 405 405 0 0% 1 405 19 405 410 50
MBG 14 14 14 14 14 0 0% 11 154 6,186 14 15 50,468
Today 25,949 shares of 2 companies of Investment fund were traded for MNT 3,860,059.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 865 865 855 849.25 864 14.75 1.74% 2,259 1,939,688 115 855.10 864 470
XOC 81 83.90 81 83 81.06 -1.94 -2.34% 23,690 1,920,371 1 82 83.90 1,894
Today 25,200 Asset backed securities were traded for MNT 2,515,212,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.81 99.81 99.81 99.81 99.81 0 0% 25,200 2,515,212,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 422 shares that are worth 28,313,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 88 8,800,000 0 0 100,000 12,100
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 139 13,900 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 55 5,500,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 140 14,000,000 0 0 100,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025