• mn
IPO

Trade Reports

Index

48794.42

( -23.55 -0.05% )
Index Unit Change
Top 20 Index 48794.42 -23.55
MSE A Index 17635.08 108.98
MSE B Index 14337.98 -58.6

News

JUNE 16 TRADING REPORT

2025-06-16 15:52:32

 Total trade: MNT 945,897,211 (USD 264,473.44)

JUNE 13 TRADING REPORT

2025-06-13 18:00:46

 Total trade: MNT 4,207,897,766 (USD 1176721.64)

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

2025-06-16

Today 646,618 shares of 26 companies of Tier 1 were traded for MNT 393,266,720.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,897 2,900 2,690 2,830 2,898 68 2.4% 10,119 27,813,951 1 2,651 2,880 650
ADB 98.03 101 98.03 101 101 0 0% 18,457 1,840,533 14,000 98.11 100.99 13,000
AIC 660 715 660 715 715 0 0% 1,809 1,272,025 30 650 710 27
APU 971 975 970 972.58 972.19 -0.39 -0.04% 7,214 7,008,026 14 973 975 511
BDS 1,510 1,510 1,510 1,501 1,510 9 0.6% 100 151,000 2 1,421 1,510 146
BODI 69.99 69.99 69.99 66.17 69.99 3.82 5.77% 69 4,829 13 66.17 66.97 31
GAZR 44 44.99 44 44.54 44.98 0.44 0.99% 34,628 1,525,729 1 44.60 44.98 614
GLMT 1,020 1,030 990 1,021 1,029 8 0.78% 24,192 24,303,625 69 1,020 1,029 6,662
GOV 250 254 250 252.48 250.89 -1.59 -0.63% 1,650 416,064 1,651 250 252 408
INV 9,475 9,475 9,475 9,000 9,475 475 5.28% 5 47,375 3 9,000 9,440 300
KHAN 1,060 1,072 1,060 1,061 1,064 3 0.28% 80,844 86,155,903 104 1,065 1,072 874
LEND 142.50 142.50 142.50 142.40 142.50 0.10 0.07% 4,618 658,065 700 142.40 142.50 24,697
MFC 82 83.29 78.10 81.08 78.33 -2.75 -3.39% 13,741 1,102,057 65 78.10 81 4,990
MIK 11,300 11,300 11,300 12,760 11,300 -1,460 -11.44% 2 22,600 1 12,760 13,500 200
MMX 3,750 3,750 3,750 3,923 3,750 -173 -4.41% 300 1,125,000 1 3,401 3,750 3
MNDL 70.06 78 70.06 74.01 74.44 0.43 0.58% 115,462 8,545,971 781 75 77.99 500
MNP 620 620 620 608.08 620 11.92 1.96% 2 1,240 1 604 620 8
MSE 275 276 269 274.92 269.75 -5.17 -1.88% 67,007 18,086,395 11,045 269 275.98 41
NEH 23.98 23.98 23.98 23.98 23.98 0 0% 226 5,419 504 23.50 23.80 5,000
SBM 438.58 440 438 438.58 440 1.42 0.32% 159,819 70,159,783 102 439.99 440 1,538
SUU 578 580 578 580 580 0 0% 6,895 3,998,300 573 578 580 18,233
TCK 28,000 28,000 28,000 29,060 28,000 -1,060 -3.65% 99 2,772,000 101 28,000 29,140 9
TDB 21,700 21,700 21,700 21,700 21,700 0 0% 428 9,287,600 18 21,600 21,700 1,072
TTL 25,500 25,900 24,820 25,380 24,880 -500 -1.97% 2,101 52,355,860 30 24,820 25,900 128
TUM 355 366.99 353 362.98 358.63 -4.35 -1.2% 14,867 5,282,444 1,000 353.04 363.49 548
XAC 850 851 826 851 850 -1 -0.12% 81,964 69,324,924 13,178 850 851 6,424
Today 114,106 shares of 16 companies of Tier 2 were traded for MNT 52,723,098.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 425 425 425 460 425 -35 -7.61% 610 259,250 0 0 425 672
ADU 310 310 310 300 310 10 3.33% 1,040 322,400 190 300 310 582
AMT 8.45 8.45 8.44 8.45 8.44 -0.01 -0.12% 237 2,000 8 7.50 7.50 8
ATR 43,680 43,680 43,680 43,960 43,680 -280 -0.64% 3 131,040 11 37,400 49,000 3
BDL 17,000 18,500 17,000 17,010 18,500 1,490 8.76% 21 358,500 1 14,900 23,000 50
CUMN 209 209 200.10 202.29 200.12 -2.17 -1.07% 51,542 10,317,180 242,356 200 208 906
ERDN 2,595 2,602 2,590 2,592 2,602 10 0.39% 12,207 31,708,139 702 2,599 2,602 1,140
ITLS 75.50 76 75.50 75.50 76 0.50 0.66% 4,270 322,386 1,930 75.50 76 443
MBW 180 180 180 174.98 180 5.02 2.87% 1,500 270,000 200 156.01 180 3,500
MGLA 215 215 215 216 215 -1 -0.46% 10 2,150 1 190 218 739
MLG 180.50 180.50 170 176.07 174.09 -1.98 -1.12% 23,806 4,144,301 20,000 161 187 166
QPAY 198.19 198.19 190 191.06 198.15 7.09 3.71% 15,250 2,914,474 1,040 190.02 198.15 3,000
RMC 62 62 62 62 62 0 0% 48 2,976 52 62 65 1,639
SEND 128 128 126 128.70 127.47 -1.23 -0.96% 1,353 172,502 106 126 127.50 12,652
TGI 750 750 750 769 750 -19 -2.47% 2,003 1,502,250 3,997 750 770 394
UYN 1,425 1,425 1,425 1,425 1,425 0 0% 206 293,550 59 1,425 1,800 100
Today 347 shares of 4 companies of Tier 3 were traded for MNT 96,963.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,010 2,010 2,010 1,748 2,010 262 14.99% 5 10,050 42 1,486 2,010 253
BHG 1,300 1,300 1,300 1,488 1,300 -188 -12.63% 1 1,300 86 1,300 1,711 13
HVL 181.90 181.90 181.88 180.25 181.88 1.63 0.9% 336 61,113 624 162.05 181.88 14,984
TNGR 4,900 4,900 4,900 4,980 4,900 -80 -1.61% 5 24,500 11 4,166 4,800 1
Today 44,603 shares of 2 companies of Investment fund were traded for MNT 13,210,730.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 899.97 927 856 865 871.72 6.72 0.78% 12,060 10,512,897 350 855.10 919.99 1,000
XOC 82.89 83 82.89 82.05 82.90 0.85 1.04% 32,543 2,697,833 62 81.31 83 2,861
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,566 shares that are worth 156,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 500 50,000,000 0 0 100,000 2,423
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,066 106,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 113793 shares that are worth 329,999,700 were conducted.
№ Symbol Volume High Low Last price
1 AARD 113,793 2,900 2,900 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025