• mn
IPO

Trade Reports

Index

49607.12

( 130.02 0.26% )
Index Unit Change
Top 20 Index 49607.12 130.02
MSE A Index 19197.42 55.88
MSE B Index 14343.9 -175.2

News

OCTOBER 9 TRADING REPORT

2025-10-09 15:55:33

Total trade: MNT 11,516,534,490 (USD 3,204,627.65)

SECONDARY MARKET TRADING OF “BERS-4” ASSET-BACKED SECURITIES COMMENCES

2025-10-09 10:20:46

“Bers-4” (ABS), the secondary market trading of these securities has commenced on October 9, 2025, under the trading symbol BRSF-BD-11/10/27-C0092-19.5.

OCTOBER 8 TRADING REPORT

2025-10-08 17:13:44

Total trade: MNT 187,774,444,063 (USD 52,263,805.05)

2025-07-07

Today 449,573 shares of 24 companies of Tier 1 were traded for MNT 273,824,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 3,150 2,851 2,958 3,125 167 5.65% 11,264 33,283,002 2 2,852 3,142 300
ADB 102.66 102.83 102 102.58 102.40 -0.18 -0.18% 10,696 1,096,334 1,000 100 102.63 20,000
AIC 700 717 700 716 709.72 -6.28 -0.88% 1,523 1,080,900 500 668.01 716 50
APU 970 977 965.03 971.77 973.49 1.72 0.18% 15,046 14,595,224 11 970.11 975 134
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 476 761,600 2 1,500 1,600 824
BODI 65.50 73.77 65.50 73.94 65.59 -8.35 -11.29% 10,369 680,097 820 66 73.77 369
GAZR 42.80 44 42.10 42.27 42.14 -0.13 -0.31% 53,103 2,242,782 3,184 42.10 44 164,092
GLMT 1,070 1,103 1,061 1,106 1,075 -31 -2.8% 72,004 77,796,203 415 1,064 1,099 285
GOV 241 246 240 246 240.53 -5.47 -2.22% 18,762 4,509,999 1,660 240.10 246 25,195
INV 8,670 9,150 8,670 8,995 9,125 130 1.45% 1,388 12,635,575 5 8,995 9,140 25
KHAN 1,070 1,097 1,070 1,070 1,077 7 0.65% 64,776 69,413,536 269 1,072 1,097 11
LEND 145.02 153 145.02 145.93 149.37 3.44 2.36% 727 108,592 49 148 152.37 150
MFC 79.99 80 77.01 79.98 77.19 -2.79 -3.49% 63,100 4,878,116 9,310 77.01 79.97 3,000
MMX 3,600 3,950 3,450 3,600 3,950 350 9.72% 60 212,916 1 3,480 4,000 82
MNDL 70.12 72.98 70.12 70.12 72.90 2.78 3.96% 14,125 1,003,019 5,000 72 72.90 40
MNP 700 700 700 701.49 700 -1.49 -0.21% 140 98,000 45 620 700 41
MSE 269.30 269.30 259 259.97 259.24 -0.73 -0.28% 75,334 19,622,378 20 259.05 269.30 611
NEH 21 23 21 21 23 2 9.52% 5,877 123,871 10 21.01 23 3,480
SBM 455 463.99 440 444.51 443.94 -0.57 -0.13% 8,254 3,669,009 2,489 440 463.94 788
SUU 607 630 600 627 626.39 -0.61 -0.1% 4,694 2,845,952 50 627 630 3,356
TDB 21,620 21,620 21,620 21,500 21,620 120 0.56% 48 1,037,760 50 21,620 22,000 12
TTL 26,000 26,380 25,840 26,380 26,040 -340 -1.29% 485 12,612,500 2 25,840 26,380 55
TUM 362 363 350.35 361.47 360.28 -1.19 -0.33% 10,581 3,787,005 15 351.11 359 1,652
XAC 850 850.50 850 850.02 850.14 0.12 0.01% 6,741 5,729,971 21,150 850 850.50 210
Today 185,310 shares of 19 companies of Tier 2 were traded for MNT 112,423,086.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.31 8.95 8.31 8.46 8.95 0.49 5.79% 266 2,379 17 8.31 8.99 2,921
BAN 1,700 1,700 1,700 1,700 1,700 0 0% 1,135 1,929,500 2,792 1,700 1,840 25
BEU 805 805 805 700 805 105 15% 1,360 1,094,800 2 700 0 0
BUK 325 325 325 325 325 0 0% 193 62,725 120 320 325 802
CUMN 201 201.27 200 202 200.15 -1.85 -0.92% 87,369 17,488,862 4,160 200.01 201.27 147
ERDN 2,529 2,529 2,525 2,526 2,528 2 0.08% 32,267 81,585,099 21 2,527 2,528 21
HRM 180 180 180 170 180 10 5.88% 2 360 300 169.01 180 5,040
JTB 46 46 46 53.95 46 -7.95 -14.74% 12,500 575,000 10 45 52.90 7,000
MBW 179.98 179.99 179.98 179.99 179.99 0 0% 1,000 179,986 900 161.51 179.99 698
MDR 170 170 170 175 170 -5 -2.86% 15,255 2,593,350 10,000 170 201 197
MGLA 219 219 219 200 219 19 9.5% 110 24,090 1 190 219 421
MLG 190 194.50 190 189.38 192.54 3.16 1.67% 20,992 4,030,517 900 176 194.50 4,935
QPAY 196.99 196.99 190 194.32 191.49 -2.83 -1.46% 11,237 2,161,373 50 194.32 195 8,348
SEND 148 148 148 148 148 0 0% 365 54,020 18 140 148 4,079
SHG 1,860 1,860 1,860 1,840 1,860 20 1.09% 40 74,400 462 1,860 2,000 500
SHV 3,000 3,000 3,000 3,275 3,000 -275 -8.4% 166 498,000 0 0 3,000 134
TAND 22 22 22 22 22 0 0% 1,000 22,000 3,224 19.50 23.40 1,775
TGI 766 766 766 766 766 0 0% 51 39,066 20 750.01 766 7,897
UID 3,780 3,780 3,780 3,695 3,780 85 2.3% 2 7,560 300 3,300 3,300 149
Today 15,567 shares of 7 companies of Tier 3 were traded for MNT 60,198,193.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LOT 1,500 1,500 1,500 1,500 1,500 0 0% 7,426 11,139,000 76 1,500 0 0
MOG 7,000 7,000 7,000 7,000 7,000 0 0% 3,962 27,734,000 15 7,000 8,050 16
OLL 18 18 18 19 18 -1 -5.26% 2,510 45,180 806 18 21.85 684
ONH 18,000 18,000 18,000 15,730 18,000 2,270 14.43% 1,180 21,240,000 820 18,000 24,940 10
SIL 49.30 49.30 49.30 50.75 49.30 -1.45 -2.86% 481 23,713 0 0 49.30 12,852
SOH 750 750 750 750 750 0 0% 6 4,500 49 750 762 604
TNGR 5,900 5,900 5,900 5,985 5,900 -85 -1.42% 2 11,800 100 4,000 5,900 48
Today 1,452 shares of 2 companies of Investment fund were traded for MNT 365,983.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 877 899 877 899 899 0 0% 293 259,931 15 876 899 91
XOC 91.50 91.98 91.49 91.46 91.51 0.05 0.05% 1,159 106,052 59 85.27 91.98 47
Today 52,492 Asset backed securities were traded for MNT 3,561,049,960.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 25 25 25 0 0% 22,450 561,250,000 0 0 0 0
BGFL 50 50 50 49.9 50 0.1 0.2% 40 2,000,000 0 0 50 1,960
ICAB 99.92 99.92 99.92 99.92 99.92 0 0% 30,000 2,997,600,000 0 0 100 73
OMBS 99.98 99.98 99.98 99.98 99.98 0 0% 2 199,960 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 16,546 shares that are worth 1,599,954,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 543 54,300 0 0 0 0
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 4 400 0 0 1,000 10
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 15,900 1,590,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 99 9,900,000 0 0 100,000 847
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025