• mn
IPO

Trade Reports

Index

48759.12

( -94.83 -0.19% )
Index Unit Change
Top 20 Index 48759.12 -94.83
MSE A Index 18169.02 78.77
MSE B Index 14298.94 -138.56

News

AUGUST 20 TRADING REPORT

2025-08-20 15:40:51

Total trade: MNT 18,921,486,726 (USD 5,265,768.71)

AUGUST 19 TRADING REPORT

2025-08-19 16:16:47

Total trade: MNT 16,027,419,246 (USD 4,460,200.76)

AUGUST 18 TRADING REPORT

2025-08-18 15:55:15

Total trade: MNT 13,281,705,277 (USD 3,695,912.55)

2025-07-29

Today 779,637 shares of 22 companies of Tier 1 were traded for MNT 682,095,308.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,864 3,048 2,864 2,953 3,048 95 3.22% 7,589 22,350,912 367 2,953 2,999 241
ADB 100 101 98 101 100.49 -0.51 -0.5% 58,022 5,779,186 5,000 97.02 100.49 500
AIC 685 698.88 685 698.87 698.88 0.01 0% 698 479,490 12,654 685 698.88 485
APU 1,001 1,001 990 1,006 992.01 -13.99 -1.39% 33,075 32,876,372 200 991 993 599
BODI 74.99 74.99 74.99 74.99 74.99 0 0% 359 26,921 270 73.78 74.99 2,496
GAZR 43 43 43 43.33 43 -0.33 -0.76% 8,592 369,456 2,026 42.52 43 171,865
GLMT 1,056 1,075 1,051 1,059 1,063 4 0.38% 146,582 156,050,500 34,341 1,060 1,075 2,782
GOV 240.90 241 240 241 240.03 -0.97 -0.4% 4,400 1,056,446 18,889 240 241 22,324
INV 8,810 8,985 8,810 8,930 8,810 -120 -1.34% 219 1,946,890 20 8,800 8,985 11
KHAN 1,120 1,125 1,118 1,115 1,122 7 0.63% 309,286 346,461,069 737 1,122 1,123 361
LEND 150 150 149.11 150.19 150 -0.19 -0.13% 3,122 468,294 69 149.11 150 13,335
MFC 81.99 82 80 82 82 0 0% 7,071 578,765 9 80 82 6,067
MIK 13,000 13,000 13,000 13,000 13,000 0 0% 2 26,000 1 11,500 13,000 95
MNDL 70.01 72 70 70.60 71 0.40 0.57% 48,160 3,380,728 9,044 70 71 2,884
MSE 267.90 267.90 263 264.83 263.16 -1.67 -0.63% 35,083 9,287,325 181 265 267 467
NEH 23 23 23 23.14 23 -0.14 -0.61% 110 2,530 1,905 21.01 23 34,072
SBM 449 454.97 445 448.50 445.22 -3.28 -0.73% 6,883 3,089,759 70 442 445 1,093
SUU 620 620 616 619.63 619 -0.63 -0.1% 698 432,130 110 616 619 400
TDB 21,800 21,800 21,500 21,800 21,520 -280 -1.28% 109 2,344,900 1 21,460 21,800 73
TTL 27,980 27,980 27,900 27,980 27,920 -60 -0.21% 531 14,833,820 4 27,900 27,960 2,300
TUM 366 370 365 365.69 368.37 2.68 0.73% 25,836 9,523,727 38 365 370 37,255
XAC 850 851 850 849.93 850.04 0.11 0.01% 83,210 70,730,088 1,000 850.10 851 13,388
Today 86,460 shares of 21 companies of Tier 2 were traded for MNT 39,319,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 8.31 8.99 0.68 8.18% 2,379 21,387 26 8.50 9 5,794
BAN 1,900 1,900 1,900 1,900 1,900 0 0% 82 155,800 10 1,700 2,116 275
BEU 925 1,063 925 925 945.24 20.24 2.19% 75 70,893 28 925 1,199 50
BUK 320 320 300 325 300.33 -24.67 -7.59% 600 180,200 410 300 400 500
CNF 54,200 63,750 54,200 63,750 63,750 0 0% 11 691,700 0 0 63,750 20
CUMN 202.99 202.99 201.50 202.99 201.68 -1.31 -0.65% 18,902 3,813,859 422 201.50 202.98 500
ERDN 2,555 2,555 2,534 2,554 2,537 -17 -0.67% 7,544 19,173,176 25 2,535 2,540 2,623
HBO 34.50 34.50 34.50 34.11 34.50 0.39 1.14% 213 7,349 9,999 34.10 39.46 803
HRM 180 180 180 180 180 0 0% 10 1,800 245 169.01 180 1,052
ITLS 71.90 73.45 71.90 74.49 72.68 -1.81 -2.43% 2 145 1,375 71.90 73.45 1,514
JTB 50 50 50 46.01 50 3.99 8.67% 1,019 50,950 50 46 50 6,202
MBW 190 190 190 190 190 0 0% 310 58,900 102 187.30 190 3,909
MCH 597 597 597 600 597 -3 -0.5% 65 38,805 445 597 600 584
MGLA 205 205 205 205 205 0 0% 105 21,525 6,990 190 205 9,809
MLG 191.50 191.50 191.50 189.83 191.50 1.67 0.88% 5,170 990,055 17 182 191.50 1,330
QPAY 206.99 206.99 197.50 206.87 204 -2.87 -1.39% 18,993 3,807,458 10 198 204 100
RMC 60 70 60 70 68.54 -1.46 -2.09% 48 3,290 7,033 60 70 155
SEND 164 167 159 164.43 166.85 2.42 1.47% 26,951 4,446,944 11 159 165 30,000
SHG 1,500 1,500 1,500 1,600 1,500 -100 -6.25% 2,200 3,300,000 0 0 1,600 2,000
TGI 721.01 721.01 721 740 721.01 -18.99 -2.57% 1,325 955,335 15 730 747 7,897
UID 3,600 3,600 3,301 3,600 3,351 -249 -6.92% 456 1,529,605 35 3,301 3,500 10
Today 7,217 shares of 5 companies of Tier 3 were traded for MNT 479,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRD 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 4 90,000 100,000 4
HVL 179 180 179 179.99 180 0.01 0.01% 1,660 297,741 3,000 160.01 180 8,535
MBG 13.60 13.60 13.60 14 13.60 -0.40 -2.86% 5,500 74,800 16,000 13.50 13.60 226
MRX 30 30 30 30 30 0 0% 52 1,560 0 0 30 927
MVO 1,300 1,300 1,300 1,300 1,300 0 0% 4 5,200 3 1,300 1,597 155
Today 927 shares of 2 companies of Investment fund were traded for MNT 166,087.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898.94 898.94 898.94 898.94 898.94 0 0% 107 96,187 288 886.10 898 4,000
XOC 85 89.90 85 85 89.89 4.89 5.75% 820 69,901 100 83.01 89.89 7
Today 295 Asset backed securities were traded for MNT 17,795,120.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50 50 50 49.99 50 0.01 0.02% 234 11,700,000 0 0 0 0
OMBS 99.92 99.92 99.92 99.92 99.92 0 0% 61 6,095,120 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 21,719,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 97,010 97,010 97,010 97,140 97,010 -130 -0.13% 100 9,701,000 0 0 100,000 2,726
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 180 18,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 99,990 100,000 10 0.01% 120 12,000,000 0 0 100,000 80
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025