• mn
IPO

Trade Reports

Index

49418.24

( 147.86 0.3% )
Index Unit Change
Top 20 Index 49418.24 147.86
MSE A Index 17988.5 -45.07
MSE B Index 14501.94 136.06

News

DIVIDEND DECLARATION BY "APU" JSC

2025-07-31 17:54:24

A dividend of 65 (sixty-five) tugriks per share will be paid, and the record date for the list of shareholders entitled to receive dividends will be set as August 18, 2025.

"PREMIUM NEXUS" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-07-31 17:44:51

As of June 30, 2025, the company’s total assets stood at MNT 358.3 billion, reflecting a 21.7% increase from the end of 2024. The composition of total assets is as follows:

JULY 31 TRADING REPORT

2025-07-31 16:40:33

Total trade: MNT 36,853,686,845 (USD 10,274,924.12)

2025-07-30

Today 450,445 shares of 24 companies of Tier 1 were traded for MNT 244,511,019.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,950 3,050 2,864 3,048 3,048 0 0% 7,342 21,871,825 990 2,872 3,050 3,114
ADB 100 100 97.01 100.49 100.99 0.50 0.5% 9,886 967,105 1,000 97.51 100.99 4,300
AIC 685 698.90 685 698.88 698.88 0 0% 1,460 1,007,040 11,694 685 698.90 211
APU 991 998 978 992.01 979.92 -12.09 -1.22% 23,934 23,518,645 6 978 998 175
BODI 73.78 74.99 73.78 74.99 74.81 -0.18 -0.24% 404 30,223 210 73.78 74.99 2,152
GAZR 43 43 42.53 43 43 0 0% 10,850 465,741 1,000 42.54 43 162,757
GLMT 1,060 1,075 1,060 1,063 1,063 0 0% 27,260 28,943,371 13,150 1,060 1,075 4
GOV 240 240.40 240 240.03 240 -0.03 -0.01% 23,163 5,560,238 864 239 240 4,326
INV 8,985 8,990 8,985 8,810 8,985 175 1.99% 20 179,710 30 8,800 8,985 493
KHAN 1,122 1,124 1,117 1,122 1,123 1 0.09% 80,441 90,172,292 88 1,118 1,125 3,054
LEND 149.50 149.50 146.15 150 149.10 -0.90 -0.6% 5,785 860,668 60 146.21 149.10 463
MFC 82 85 79.01 82 84.06 2.06 2.51% 90,964 7,619,740 88 82 84.88 3,309
MMX 3,800 3,800 3,800 3,700 3,800 100 2.7% 2 7,600 8 3,800 3,990 1
MNDL 70 71 66.02 71 69.88 -1.12 -1.58% 84,748 5,737,300 1,045 68.50 70.50 55,292
MNP 625 625 625 625 625 0 0% 290 181,250 290 625 685 20
MSE 264 267 260.20 263.16 262.49 -0.67 -0.25% 18,841 4,959,285 7,468 260.20 265 130,000
NEH 23 23 23 23 23 0 0% 307 7,061 20,000 21.02 23 26,694
SBM 444 444 442 445.22 444 -1.22 -0.27% 7,623 3,374,102 29 441.10 444 7,551
SUU 615 616 598 619 615.44 -3.56 -0.58% 1,862 1,122,850 50 599 616 736
TCK 27,100 27,100 27,100 27,740 27,100 -640 -2.31% 1 27,100 191 27,000 32,500 61
TDB 21,800 21,800 21,400 21,520 21,440 -80 -0.37% 229 4,932,420 13 21,200 21,400 11
TTL 27,900 27,940 27,900 27,920 27,900 -20 -0.07% 99 2,763,320 449 27,900 27,920 201
TUM 364.80 370 356.20 368.37 361.99 -6.38 -1.73% 13,346 4,847,843 18 368.37 370 36,619
XAC 850 851 812.13 850.04 852.33 2.29 0.27% 41,588 35,354,290 50 818.01 874.98 461
Today 147,932 shares of 13 companies of Tier 2 were traded for MNT 41,844,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 345 345 305 356 306.23 -49.77 -13.98% 130 39,810 374 305 350 1,000
AMT 9 9 9 8.99 9 0.01 0.11% 45 405 26 8.50 9 5,749
BUK 300 300 300 300.33 300 -0.33 -0.11% 500 150,000 0 0 425 1,000
CUMN 202 202 200 201.68 200.50 -1.18 -0.59% 5,787 1,159,392 6,166 200 201 2,772
ERDN 2,534 2,534 2,502 2,537 2,514 -23 -0.91% 4,163 10,493,058 10 2,510 2,533 349
ITLS 73.45 73.45 73.45 72.68 73.45 0.77 1.06% 12 881 1,375 71.90 73.45 1,502
MBW 190 190 190 190 190 0 0% 518 98,420 102 187.30 190 3,391
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 55 522,500 0 0 9,500 562
MLG 191.50 192 191.50 191.50 192 0.50 0.26% 5,160 990,709 17 182 192 4,795
QPAY 196 204.85 195 204 196 -8 -3.92% 130,382 25,556,532 2,000 195.01 203.89 2,990
SEND 166 166 159 166.85 163.94 -2.91 -1.74% 490 80,333 90 149.01 166 39,701
SUL 77,000 77,000 77,000 90,000 77,000 -13,000 -14.44% 5 385,000 0 0 110,000 8
UID 3,450 3,600 3,450 3,351 3,600 249 7.43% 685 2,367,200 200 3,351 3,600 306
Today 15,511 shares of 4 companies of Tier 3 were traded for MNT 2,998,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 18,000 18,000 18,000 18,000 18,000 0 0% 14 252,000 10 17,100 18,000 19
HVL 179 180 179 180 180 0 0% 14,565 2,615,080 5,000 160.01 180 590
MRX 30 30 30 30 30 0 0% 927 27,810 0 0 31 100,000
ONH 20,700 20,700 20,700 18,000 20,700 2,700 15% 5 103,500 2 17,500 0 0
Today 13,111 shares of 2 companies of Investment fund were traded for MNT 5,710,656.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 897 898 890 898.94 895.86 -3.08 -0.34% 5,683 5,091,151 3,500 890 898.94 418
XOC 89.90 89.90 82 89.89 83.40 -6.49 -7.22% 7,428 619,505 5 82.52 88.90 2,389
Today 12,750 Asset backed securities were traded for MNT 1,269,349,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 24.98 24.98 24.98 25 24.98 -0.02 -0.08% 60 1,498,800 0 0 0 0
ICAB 99.87 99.87 99.87 99.87 99.87 0 0% 2,690 268,650,300 1 99 0 0
OMBS 99.92 99.92 99.92 99.92 99.92 0 0% 10,000 999,200,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,640 shares that are worth 5,609,215 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,370 137,000 0 0 0 0
GRB-BD-06/11/27-C0077-10 990 1,000 990 1,000 1,000 0 0% 1,216 121,215 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,000 99,000 99,000 99,280 99,000 -280 -0.28% 49 4,851,000 0 0 99,000 1
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 0 0 100,000 75
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025