• mn
IPO

Trade Reports

Index

48980.02

( 108.07 0.22% )
Index Unit Change
Top 20 Index 48980.02 108.07
MSE A Index 18258 63.3
MSE B Index 14569.59 0

News

SEPTEMBER 05 TRADING REPORT

2025-09-05 15:51:16

Total trade: MNT 13,060,268,421 (USD 3,634,849.42)

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-09-04 15:56:03

A total of MNT 5 billion worth of Government securities were successfully traded in the primary market on September 3, 2025.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-05

Last update date: 2025-09-05 18:59:19
Энэ өдөр нийт 1,135,575,812.98 төгрөг болон 50,000.00 долларын арилжаа хийгдсэн байна.
Today 424,162 shares of 22 companies of Tier 1 were traded for MNT 414,653,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,840 2,920 2,840 2,920 2,895 2,906 11 0.38% 8,576 24,878,384 10 2,910 2,920 2,716
ADB 96 99.50 96 99 98.06 99.22 1.16 1.18% 19,749 1,941,712 600 98.60 99.50 5,680
AIC 670 715.99 670 715.99 680 696.18 16.18 2.38% 24,031 16,714,182 2,100 716 800 3,132
APU 967 975 962.01 975 967.96 968.78 0.82 0.08% 36,480 35,330,098 1,000 974 975 1,010
BODI 80 80 80 80 75.15 80 4.85 6.45% 10 800 5 80 87 3
GAZR 43.95 43.96 43.60 43.95 43.95 43.95 -0 -0% 5,138 225,820 5 43.80 43.95 6,503
GLMT 1,050 1,052 1,050 1,052 1,053 1,052 -1 -0.09% 4,815 5,056,764 96 1,050 1,052 22,609
GOV 248.99 255 237.20 255 237.26 254.85 17.59 7.41% 18,108 4,520,139 4,845 250 255 3,658
INV 8,390 8,390 8,200 8,390 8,380 8,390 10 0.12% 11,315 94,820,830 14 8,210 8,390 114
KHAN 1,179 1,186 1,179 1,180 1,174 1,180 6 0.51% 96,082 113,396,021 2,642 1,179 1,180 7,180
LEND 160.95 160.95 155 160.94 159.27 160.84 1.57 0.99% 69,515 11,188,231 1 156 160.94 2,483
MFC 81.50 82 81.20 82 82 82 0 0% 19,065 1,552,056 500 81.21 82 16,116
MMX 3,800 3,800 3,600 3,600 3,900 3,733 -167 -4.28% 9 33,600 11 3,601 3,900 5
MNDL 68.50 68.50 65.39 68.50 66.29 68.49 2.20 3.32% 6,306 424,365 88 66.29 68.50 39,761
MNP 595 595 590 595 595 595 0 0% 3,905 2,304,205 10 570 595 544
MSE 275 281 273 281 280.20 280.01 -0.19 -0.07% 73,658 20,573,304 85 279 281 6,952
SBM 455 455 455 455 451.60 455 3.40 0.75% 3,726 1,695,330 100 453 455 2,203
SUU 609.99 609.99 590 609.90 609.37 597.45 -11.92 -1.96% 893 541,993 790 567.01 609.90 14
TDB 21,400 21,400 21,000 21,000 21,400 21,100 -300 -1.4% 490 10,356,700 23 21,000 21,400 765
TTL 28,700 28,780 28,680 28,780 28,700 28,780 80 0.28% 1,860 53,385,260 2 28,100 28,780 778
TUM 348 350 347.16 350 348.89 349.32 0.43 0.12% 4,262 1,483,465 49 348.50 350 64,611
XAC 880 890 880 890 880.02 880.01 -0.01 -0% 16,169 14,230,725 24,129 880 890 7,752
Today 40,246 shares of 12 companies of Tier 2 were traded for MNT 7,946,715.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 83 24,900 10 276 350 28
CNF 46,600 46,600 46,600 46,600 53,000 46,600 -6,400 -12.08% 6 279,600 3 46,600 52,950 1
CUMN 194 194 192.10 193.90 194.90 193.90 -1.00 -0.51% 13,320 2,567,026 22 192.11 193.90 353
HRM 200 200 200 200 199 200 1 0.5% 2,382 476,400 200 181.10 206.84 100
ITLS 70 70 70 70 70 70 0 0% 441 30,870 740 65 70 6,372
JTB 51 51 51 51 47.23 51 3.77 7.98% 68 3,468 100 47.23 51 3,834
MBW 188.99 188.99 188.99 188.99 188.99 188.99 -0 -0% 300 56,697 40 182 188.99 2,230
MLG 185 185 177.01 177.01 177.77 184.98 7.21 4.06% 5,413 1,001,309 1,000 177 189.99 6,000
QPAY 192 196 191.26 196 192.07 196 3.93 2.05% 15,912 3,115,108 200 192.02 196 132
SEND 148 151 148 151 150.66 151 0.34 0.23% 2,317 346,859 160 142.20 150.98 519
TAH 18,500 18,500 18,500 18,500 17,000 18,500 1,500 8.82% 2 37,000 3 18,500 19,000 236
UID 3,739 3,739 3,739 3,739 3,714 3,739 25 0.67% 2 7,478 403 3,371 3,690 149
Today 204 shares of 3 companies of Tier 3 were traded for MNT 3,842,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,000 17,000 17,000 17,000 16,400 17,000 600 3.66% 2 34,000 4 16,400 17,000 15
ONH 18,990 18,990 18,990 18,990 19,700 18,990 -710 -3.6% 200 3,798,000 0 0 18,800 260
TNGR 5,075 5,075 5,075 5,075 5,075 5,075 0 0% 2 10,150 3 4,000 5,075 120
Today 142,450 units of 2 funds were traded for MNT 14,974,764.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898 898 897.99 898 888 898 10 1.13% 3,356 3,013,683 78 882 898 7,098
XOC 85 86 85 86 85.90 86 0.10 0.12% 139,094 11,961,080 1 85 86 364
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 0 0 100,000 1,567
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 15
Company bond, each consisting of 500 shares that are worth 50,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 500 50,000 0 0 0 0
Block trades, consisting of 88015 shares that are worth 693,558,200 were conducted.
№ Symbol Volume High Low Last price
1 INV 88,015 7,880.00 7,880.00 7,880.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025