• mn
IPO

Trade Reports

Index

49254.04

( -44.2 -0.09% )
Index Unit Change
Top 20 Index 49254.04 -44.2
MSE A Index 19127.99 -68.95
MSE B Index 14342.85 -59.89

News

OCTOBER 3 TRADING REPORT

2025-10-03 15:49:21

Total trade: MNT 6,496,994,909 (USD 1,808,362.64)

OCTOBER 2 TRADING REPORT

2025-10-02 17:38:11

Total trade: MNT 8,186,139,432 (USD 2,278,135.84)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-10-02 09:47:51

Today (October 2, 2025), secondary market trading will commence for these securities, with 80,000 units valued at MNT 7.8 billion to be traded under the following symbols: 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-03

Last update date: 2025-10-03 18:59:18
Энэ өдөр нийт 1,482,619,214.39 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 377,814 shares of 25 companies of Tier 1 were traded for MNT 242,196,466.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,890 3,100 2,871 3,100 3,018 3,100 82 2.72% 7,919 24,027,211 250 2,902 3,050 906
ADB 99 99 97 97 99.07 98 -1.07 -1.08% 6,000 588,003 9,210 97 99 2,000
AIC 670.05 693.99 670.01 692.99 691.39 678.17 -13.22 -1.91% 924 626,515 20 670.01 692.99 582
APU 983 985 982 984 983.06 984.03 0.97 0.1% 8,060 7,930,968 5 983 984 803
BDS 1,648 1,648 1,647 1,647 1,599 1,648 49 3.06% 72 118,654 110 1,401 1,647 38
CUMN 186.10 190 186 186 186.67 186 -0.67 -0.36% 9,130 1,700,344 50 185.01 189.99 475
GLMT 1,056 1,060 1,055 1,060 1,060 1,060 0 0% 93,691 99,220,991 1,900 1,058 1,060 11,078
GOV 235 239 235 235.10 235.08 235.10 0.02 0.01% 5,468 1,285,691 5,580 235.10 238 1,870
INV 8,000 8,070 7,705 8,070 8,070 8,070 0 0% 101 780,530 17 7,805 8,070 5
KHAN 1,284 1,290 1,282 1,290 1,284 1,289 5 0.39% 18,518 23,848,854 422 1,288 1,290 27,151
LEND 151 156.90 150.20 156.90 158.85 151.29 -7.56 -4.76% 20,908 3,160,661 78 153 156.90 208
MBW 172.92 172.92 172.92 172.92 184.90 172.92 -11.98 -6.48% 200 34,584 11 172.92 183 308
MFC 80 81 79 81 82.11 81 -1.11 -1.35% 55,207 4,385,036 738 80 81 6,503
MIK 16,500 16,500 13,000 13,000 14,800 14,750 -50 -0.34% 2 29,500 6 13,000 16,500 124
MLG 183 185 174.01 185 183 184.87 1.87 1.02% 4,391 806,409 3,725 185 187 1,000
MNDL 66.35 68 65.50 68 66 67.14 1.14 1.73% 9,531 634,207 87 65.50 68 11,418
MNP 779 779 779 779 779.98 779 -0.98 -0.13% 150 116,850 123 695 779 155
MSE 283 293 276 277 281.45 285.59 4.14 1.47% 87,361 24,748,634 17 291.50 291.50 1,499
NEH 20 20.04 20 20.04 20 20.02 0.02 0.1% 1,757 35,172 5,325 20.01 20.04 4,504
SBM 460 463.50 452 463.40 463.79 458.02 -5.77 -1.24% 3,316 1,518,778 2 453 463.40 486
SUU 579.50 579.50 579 579.30 579 579.04 0.04 0.01% 2,307 1,336,426 249 579 579.30 226
TDB 20,820 21,280 20,820 21,280 20,820 20,840 20 0.1% 28 583,420 10 20,840 21,280 39
TTL 30,740 30,960 30,000 30,000 30,940 30,200 -740 -2.39% 357 10,983,560 5 29,900 30,000 768
TUM 351 357 350 352 352.29 351.48 -0.81 -0.23% 7,359 2,596,179 184 351 352 3,939
XAC 880 979.98 880 888 880.02 888 7.98 0.91% 35,057 31,099,289 100 890 973.99 15
Today 69,057 shares of 13 companies of Tier 2 were traded for MNT 328,428,192.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 84 84 82.50 82.50 82.50 82.50 0 0% 5,005 412,914 124 82.50 84 9,999
BUK 300 300 300 300 300 300 0 0% 97 29,100 41 275 300 566
DZG 153 153 153 153 153 153 0 0% 261 39,933 730 153 0 0
ERDN 24,000 24,800 24,000 24,780 23,060 24,520 1,460 6.33% 13,404 323,816,900 35 24,300 24,780 392
GAZR 41.80 41.80 41 41.75 41.79 41.74 -0.05 -0.12% 39,442 1,627,634 78 41.02 41.75 2,820
ITLS 63.02 63.02 63.02 63.02 67.50 63.02 -4.48 -6.64% 24 1,512 130 63.03 67.49 20
MGLA 198.99 198.99 198.99 198.99 200.60 198.99 -1.61 -0.8% 100 19,899 1,265 176.01 199 1,000
MMX 3,980 3,980 3,980 3,980 3,900 3,980 80 2.05% 6 23,880 18 3,900 3,980 27
QPAY 206 208 204 207.99 205.07 204.23 -0.84 -0.41% 6,763 1,384,563 11,104 204 207 429
RMC 58.10 58.10 58.10 58.10 60 58.10 -1.90 -3.17% 89 5,171 11 58.10 65 256,586
SEND 148.29 148.29 142.11 145 148.95 145.05 -3.90 -2.62% 3,613 527,656 11,363 145 153.98 900
TGI 740 745 740 745 746 740.19 -5.81 -0.78% 104 76,980 100 735 745 20
UID 3,101 3,101 3,101 3,101 3,360 3,101 -259 -7.71% 149 462,049 4 3,106 3,480 61
Today 64,090 shares of 7 companies of Tier 3 were traded for MNT 5,475,059.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.95 8.95 8.11 8.11 8.96 8.11 -0.85 -9.49% 32,224 261,443 46 8.10 8.96 11,595
AOI 1,897 1,897 1,897 1,897 1,650 1,897 247 14.97% 14 26,558 41 1,600 1,897 6,900
HVL 150 170 150 170 170 170 0 0% 30,720 4,648,000 200 130.90 170 3,242
JLT 67.27 67.27 67.27 67.27 67.27 67.27 0 0% 1,089 73,257 178 58 67.27 567
MNS 23,000 23,000 23,000 23,000 24,500 23,000 -1,500 -6.12% 15 345,000 0 0 23,000 25
MSH 258.75 258.75 258.75 258.75 258.75 258.75 0 0% 3 776 53 258.75 295 487
TNGR 4,801 4,801 4,801 4,801 5,000 4,801 -199 -3.98% 25 120,025 25 4,800 5,780 10
Today 46,216 units of 2 funds were traded for MNT 4,965,657.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 945.98 945.98 900 900 905 900.09 -4.91 -0.54% 721 659,518 1,576 900 944.97 11
XOC 90 96.27 90 95 89 95 6 6.74% 45,495 4,306,139 100 88.80 95 7,610
Today 357 Asset backed securities were traded for MNT 27,846,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50,000 50,000 50,000 50,000 49,970 50,000 0.03 0.06% 157 7,850,000 0 0 0 0
OMBS 99,980 99,980 99,980 99,980 99,990 99,980 -0.01 -0.01% 200 19,996,000 0 0 100 650
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 571 shares that are worth 57,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 450 45,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 121 12,100,000 0 0 100,000 31
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 268621 shares that are worth 816,607,840 were conducted.
№ Symbol Volume High Low Last price
1 AHH 268,621 3,040.00 3,040.00 3,040.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025