• mn
IPO

Trade Reports

Index

49476.44

( -85.45 -0.17% )
Index Unit Change
Top 20 Index 49476.44 -85.45
MSE A Index 18990.6 -162.48
MSE B Index 14664.96 224.37

News

OCTOBER 13 TRADING REPORT

2025-10-13 15:57:34

Total trade: MNT 15,819,924,667 (USD 4,402,127.24)

OCTOBER 10 TRADING REPORT

2025-10-10 15:03:58

Total trade: MNT 13,838,747,386 (USD 3,852,164.64)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 15, 2025

2025-10-10 14:26:08

The primary market trading of this government security will be held on October 15, 2025, at 10:00 AM.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-13

Last update date: 2025-10-13 18:59:15
Энэ өдөр нийт 4,697,220,557.02 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 527,752 shares of 25 companies of Tier 1 were traded for MNT 205,209,538.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,912 3,050 2,911 3,050 3,017 3,048 31 1.03% 2,616 7,839,766 17 2,914 3,049 98
ADB 96 98.99 96 97 99 97 -2 -2.02% 24,123 2,321,223 1,055 96.05 96.90 10,100
AIC 650.11 679.99 650.11 679 682.97 679 -3.97 -0.58% 1,116 740,446 44 651.05 677.99 100
APU 990 993 990 991 992.74 990.68 -2.06 -0.21% 5,296 5,250,089 16 990 991 2,287
BDS 1,878 1,889 1,878 1,889 1,649 1,884 235 14.25% 10 18,835 499 1,600 1,889 40
CUMN 188 190 187 190 189.94 189.62 -0.32 -0.17% 54,543 10,260,509 300 188 190 16,533
GLMT 1,094 1,105 1,094 1,103 1,101 1,100 -1 -0.09% 8,681 9,551,907 254 1,100 1,103 509
GOV 220.01 224.98 220.01 224.88 228.55 221.15 -7.40 -3.24% 3,381 749,040 44,646 222 224.88 187
INV 7,800 7,910 7,655 7,905 7,905 7,905 0 0% 118 922,115 20 7,675 7,905 28
KHAN 1,289 1,290 1,285 1,289 1,287 1,287 0 0% 45,717 58,870,665 850 1,284 1,289 8,508
LEND 155 160 152.16 160 155.42 158.93 3.51 2.26% 52,540 8,287,390 5 155 160 50,379
MBW 172.10 182.88 172.10 182.87 172.41 173.79 1.38 0.8% 1,710 296,614 200 172.12 182.87 1,890
MFC 78.55 80 78 80 80 78.03 -1.97 -2.46% 103,130 8,058,471 9,000 78.01 79.99 1,000
MIK 13,000 13,000 13,000 13,000 14,750 13,000 -1,750 -11.86% 20 260,000 90 11,000 16,000 14
MLG 188 188 176.05 188 188 187.95 -0.05 -0.03% 5,456 1,025,477 69 176.05 188 167
MNDL 69.79 69.79 65 67 65.68 65.42 -0.26 -0.4% 28,011 1,840,873 170 64.21 67 9,996
MNP 720 720 695 719.90 759 718.04 -40.96 -5.4% 66 47,391 280 695 719.90 359
MSE 289 289 272 272 283.45 279.02 -4.43 -1.56% 59,096 16,542,946 100 274.19 287 936
NEH 21.20 21.45 21.20 21.45 21.43 21.45 0.02 0.09% 28,481 610,026 501 21.43 21.45 16,361
SBM 460 465 460 464.96 460.52 464.93 4.41 0.96% 90,838 42,226,171 1 464.50 464.96 598
SUU 586 586 585 586 586 586 0 0% 1,180 691,449 225 585 586 1,035
TDB 21,000 21,000 20,860 20,860 20,860 20,980 120 0.58% 60 1,259,160 81 20,860 21,000 9,746
TTL 29,960 29,980 29,000 29,560 30,000 29,760 -240 -0.8% 649 19,298,540 12 29,560 29,980 37
TUM 355 355 351 353 355 353.13 -1.87 -0.53% 3,096 1,094,201 482 352 353 46,633
XAC 915 920 912 920 928.96 914.06 -14.90 -1.6% 7,818 7,146,234 1,244 912 920 29,167
Today 299,029 shares of 18 companies of Tier 2 were traded for MNT 80,418,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 2,000 2,000 2,000 2,000 1,920 2,000 80 4.17% 15 30,000 34 1,632 2,000 180
BODI 78.05 83 78.05 83 83.74 83 -0.74 -0.88% 77 6,328 1,912 78.05 83 6,524
BUK 265 285 265 285 290 285 -5 -1.72% 128 36,090 200 275.01 300 566
CNF 49,000 49,000 43,040 43,040 50,000 43,040 -6,960 -13.92% 6 264,200 3 43,000 49,920 100
ERDN 23,800 23,920 23,700 23,700 24,000 23,740 -260 -1.08% 1,071 25,477,140 6 23,620 23,700 66
GAZR 42 43 42 42.99 42 42.67 0.67 1.6% 31,259 1,333,928 1,035 42.01 42.99 979
HBO 39 39 39 39 35 39 4 11.43% 110 4,290 28 36 39 1,890
HRM 197.98 197.98 197.98 197.98 198 197.98 -0.02 -0.01% 153 30,291 601 175 197.98 19
ITLS 67 67.50 67 67.50 65 67.01 2.01 3.09% 239 16,017 278 67 67.50 1,950
JTB 44 44 44 44 42.04 44 1.96 4.66% 28 1,232 310 42.01 46.29 900
MBG 15 15 15 15 15 15 0 0% 660 9,900 851 13.70 15 42,929
MDIC 2,000 2,000 2,000 2,000 2,130 2,000 -130 -6.1% 3 6,000 0 0 2,000 440
QPAY 202 207 200 206.99 200.54 206.72 6.18 3.08% 263,193 52,833,802 50 204 206.99 9
SEND 149.90 149.90 145.50 149.90 145.25 148.86 3.61 2.49% 1,976 291,574 248 145.50 149.90 417
TAND 22.75 22.75 22.50 22.50 22.75 22.75 0 0% 102 2,320 385 22.60 22.75 14,299
TCK 28,000 28,000 28,000 28,000 26,020 28,000 1,980 7.61% 2 56,000 9 26,040 28,000 1
TGI 800 800 800 800 760 800 40 5.26% 1 800 10 720 800 722
UID 3,150 3,150 3,150 3,150 3,100 3,150 50 1.61% 6 18,900 8 3,015 3,349 49
Today 2,627 shares of 6 companies of Tier 3 were traded for MNT 2,317,027.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.25 8.25 8.10 8.25 8.35 8.24 -0.11 -1.32% 2,387 19,677 29 8.10 8.44 11,494
EAZ 390 390 390 390 345 390 45 13.04% 8 3,120 10 350 396 500
HBZ 2,375 2,375 2,375 2,375 2,550 2,375 -175 -6.86% 6 14,250 144 2,375 2,932 10
HRD 86,000 86,000 86,000 86,000 86,000 86,000 0 0% 15 1,290,000 0 0 0 0
OLL 20 20 20 20 20 20 0 0% 9 180 83 19.50 20 763
TNGR 4,900 4,900 4,900 4,900 4,900 4,900 0 0% 202 989,800 25 4,800 5,780 500
Today 3,708 units of 2 funds were traded for MNT 1,166,106.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 905 938.97 905 934.99 912.39 934.99 22.60 2.48% 1,003 907,809 12 911 937.98 25
XOC 95.49 95.49 95.48 95.48 95.49 95.49 0 0% 2,705 258,297 88 90.01 95.48 358
Today 24,071 Asset backed securities were traded for MNT 2,405,549,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 22,766 2,276,600,000 0 0 0 0
ICAB 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 30 1,500,000 0 0 0 0
OMBS 99,960 99,960 99,960 99,960 99,970 99,960 -0.01 -0.01% 1,275 127,449,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 8900267 shares that are worth 2,002,560,075 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 8,900,267 225.00 225.00 225.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025