• mn
IPO

Trade Reports

Index

48800.05

( -13.01 -0.03% )
Index Unit Change
Top 20 Index 48800.05 -13.01
MSE A Index 18819.22 -21.33
MSE B Index 14532.03 119.94

News

INTEREST AND PRINCIPAL PAYMENTS OF GOVERNMENT SECURITIES SUCCESSFULLY COMPLETED

2025-10-21 17:26:17

As the maturity date of these debt instruments has been reached and all payments have been successfully completed, the securities have been delisted from the Mongolian Stock Exchange’s securities registry

OCTOBER 21 TRADING REPORT

2025-10-21 16:25:45

Total trade: MNT 19,230,377,642 (USD 5,351,880.67)

INNOVATION INVESTMENT JSC DISCLOSES THE UTILIZATION REPORT OF FUNDS RAISED THROUGH IPO

2025-10-21 14:31:48

Innovation Investment JSC successfully raised a total of MNT 8.3 billion from the public through its initial public offering (IPO) held on the Mongolian Stock Exchange from December 4–8, 2023. As of September 30, 2025, the utilization of the raised funds is as follows:

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-21

Last update date: 2025-10-21 18:59:18
Энэ өдөр нийт 1,987,293,722.18 төгрөг болон 1,500,000.00 долларын арилжаа хийгдсэн байна.
Today 749,555 shares of 23 companies of Tier 1 were traded for MNT 414,696,956.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,034 2,901 3,034 3,026 3,034 8 0.26% 3,758 11,201,556 31 2,901 2,985 1
ADB 97 97 96.78 97 96.77 97 0.23 0.24% 9,106 882,618 100 95.86 97 31,708
AIC 646.02 650 625.01 625.01 649.97 639.46 -10.51 -1.62% 4,431 2,844,463 50 625.03 649.99 4,301
APU 970 975 960 969 970.51 965.27 -5.24 -0.54% 51,579 49,719,613 35 968 969 5,828
CUMN 193 195.98 191 195.94 191.24 191.63 0.39 0.2% 45,728 8,880,908 2,662 191.20 195.94 958
GLMT 1,070 1,070 1,059 1,066 1,063 1,059 -4 -0.38% 64,572 68,440,199 12 1,063 1,066 664
GOV 224 236.99 223 225 225 224.69 -0.31 -0.14% 48,562 10,931,628 4,811 223 236 880
INV 7,695 7,850 7,690 7,845 7,700 7,820 120 1.56% 2,139 16,520,495 132 7,505 7,845 50
KHAN 1,280 1,282 1,270 1,272 1,283 1,273 -10 -0.78% 98,286 125,572,476 150 1,272 1,274 8,693
LEND 153 153 152 152.99 153.70 152.99 -0.71 -0.46% 11,056 1,683,561 34 151.55 152.99 5,512
MBW 172.02 180 172.01 180 172.03 180 7.97 4.63% 206 36,234 932 172.01 180 10,600
MFC 84.47 84.47 78.02 83 80.29 82.34 2.05 2.55% 23,559 1,889,371 3,040 79.01 83 638
MLG 186 186 182.80 184.80 185 184.80 -0.20 -0.11% 5,469 1,010,629 9 180 184.80 4,600
MNDL 65.03 68.80 65 65.71 67.26 68.36 1.10 1.64% 62,225 4,097,153 12,820 65.70 68.68 439
MNP 700 741 685 741 750 741 -9 -1.2% 16,242 11,203,850 28 685 745 10,000
MSE 282 282 260 260 278.59 271.23 -7.36 -2.64% 151,246 41,314,916 9 278.59 279 4,135
NEH 21.44 21.50 20.04 21.50 21.41 21.39 -0.02 -0.09% 56,148 1,200,858 10 20.05 21.50 45,072
SBM 465.10 465.10 460 460 462.69 460 -2.69 -0.58% 76,631 35,250,808 3,546 460 465 160
SUU 560 610 560 609.98 590 600.59 10.59 1.79% 6,887 4,089,415 1,000 561 609.98 81
TDB 21,000 21,000 20,820 21,000 21,000 21,000 0 0% 42 881,820 1 20,860 21,000 7
TTL 29,700 29,940 29,700 29,740 29,700 29,760 60 0.2% 341 10,129,860 6 29,500 29,740 15
TUM 348 348 346 347.99 348.86 347.99 -0.87 -0.25% 5,934 2,063,540 21 347 347.99 1,733
XAC 897.01 897.01 897 897.01 897.68 897.01 -0.67 -0.07% 5,408 4,850,986 130 896.90 898 1,010
Today 440,140 shares of 14 companies of Tier 2 were traded for MNT 67,472,723.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 80 80 80 80 80 80 0 0% 19,962 1,596,960 40,000 80 82 50
BUK 300 300 300 300 300 300 0 0% 112 33,600 30 280 300 449
CNF 45,960 45,960 45,960 45,960 44,400 45,960 1,560 3.51% 4 183,840 4 40,280 45,960 5
ERDN 23,040 23,900 23,040 23,900 23,020 23,400 380 1.65% 1,646 38,231,420 9 23,300 23,880 5
GAZR 42.99 42.99 41 42.80 42 42.80 0.80 1.9% 331,194 13,590,546 122 41.01 42.80 970
HRM 196.99 199 196.99 199 198 198.99 0.99 0.5% 116 23,051 50 180.01 199 1,846
ITLS 65 66 63 66 68 66 -2 -2.94% 20,899 1,342,679 10 62.01 66 3,703
MGLA 204 205 204 205 200.06 205 4.94 2.47% 7,186 1,469,821 50 176.04 205 623
MMX 3,946 3,946 3,940 3,940 3,600 3,940 340 9.44% 32 126,206 400 3,600 3,940 40
QPAY 207 208.94 200 208.92 204 208.74 4.74 2.32% 33,270 6,820,190 241 205.20 208.91 2,000
SEND 152.90 152.90 140 140 148.32 140.63 -7.69 -5.18% 10,881 1,549,630 1,000 140.01 152.86 2,151
TAND 22.75 23 22.75 23 22.50 22.75 0.25 1.11% 14,199 323,040 1,644 22.50 23 5,244
TCK 29,380 29,380 29,380 29,380 29,400 29,380 -20 -0.07% 10 293,800 481 27,000 29,380 2
UID 3,005 3,006 3,001 3,001 3,002 3,001 -1 -0.03% 629 1,887,941 4 3,002 3,200 5
Today 559 shares of 9 companies of Tier 3 were traded for MNT 375,193.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 470 470 470 470 425 470 45 10.59% 160 75,200 20 425 480 100
AMT 8.44 8.44 8.44 8.44 8.44 8.44 0 0% 30 253 5,000 8.30 8.44 8,660
HGN 45 45 45 45 42.70 45 2.30 5.39% 300 13,500 16 43 48.99 267
LOT 1,500 1,500 1,500 1,500 1,495 1,500 5 0.33% 56 84,000 94 1,350 0 0
OLL 20 20 20 20 19.01 20 0.99 5.21% 4 80 3,996 20 23 5,003
ONH 15,500 15,500 15,500 15,500 17,000 15,500 -1,500 -8.82% 1 15,500 5 14,450 15,500 264
TEE 25,920 25,920 25,920 25,920 22,540 25,920 3,380 15% 5 129,600 12 19,500 25,920 83
TNGR 5,500 5,500 5,500 5,500 5,600 5,500 -100 -1.79% 1 5,500 10 4,000 5,500 99
TVL 25,780 25,780 25,780 25,780 22,420 25,780 3,360 14.99% 2 51,560 1,101 8 0 0
Today 15,616 units of 2 funds were traded for MNT 7,671,450.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 909 915 909 915 909.68 911.84 2.16 0.24% 7,628 6,953,730 1,000 910 934.99 3,073
XOC 90 93.89 88.60 93.80 93.89 93.57 -0.32 -0.34% 7,988 717,720 41 90 93.80 783
Today 2,230 Asset backed securities were traded for MNT 141,366,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 49,940 49,940 49,940 49,940 50,000 49,940 -0.06 -0.12% 1,630 81,402,200 0 0 0 0
OMBS 99,940 99,940 99,940 99,940 99,950 99,940 -0.01 -0.01% 600 59,964,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 15,000 shares that are worth 1,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 15,000 1,500,000 0 0 0 0
Block trades, consisting of 4493860 shares that are worth 1,355,711,200 were conducted.
Symbol Volume High Low Last price
1 INV 43,860 8,245.00 8,245.00 8,245.00
2 MGLA 4,450,000 223.39 223.39 223.39
Block trades, consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation