Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Bers-4 ABS | BRSF
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Invescore ABS | ICAB
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset 2 ABS | OMBS
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | TAND
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tumen shuvuut | TUM
Tushig Uul | TUS
Tenger Daatgal JSC | TGI
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-10-21
Last update date: 2025-10-21 18:59:18
Энэ өдөр нийт 1,987,293,722.18 төгрөг болон 1,500,000.00 долларын арилжаа хийгдсэн байна.
Today 749,555 shares of 23 companies of Tier 1 were traded for MNT 414,696,956.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
AARD
3,000
3,034
2,901
3,034
3,026
3,034
8
0.26%
3,758
11,201,556
31
2,901
2,985
1
ADB
97
97
96.78
97
96.77
97
0.23
0.24%
9,106
882,618
100
95.86
97
31,708
AIC
646.02
650
625.01
625.01
649.97
639.46
-10.51
-1.62%
4,431
2,844,463
50
625.03
649.99
4,301
APU
970
975
960
969
970.51
965.27
-5.24
-0.54%
51,579
49,719,613
35
968
969
5,828
CUMN
193
195.98
191
195.94
191.24
191.63
0.39
0.2%
45,728
8,880,908
2,662
191.20
195.94
958
GLMT
1,070
1,070
1,059
1,066
1,063
1,059
-4
-0.38%
64,572
68,440,199
12
1,063
1,066
664
GOV
224
236.99
223
225
225
224.69
-0.31
-0.14%
48,562
10,931,628
4,811
223
236
880
INV
7,695
7,850
7,690
7,845
7,700
7,820
120
1.56%
2,139
16,520,495
132
7,505
7,845
50
KHAN
1,280
1,282
1,270
1,272
1,283
1,273
-10
-0.78%
98,286
125,572,476
150
1,272
1,274
8,693
LEND
153
153
152
152.99
153.70
152.99
-0.71
-0.46%
11,056
1,683,561
34
151.55
152.99
5,512
MBW
172.02
180
172.01
180
172.03
180
7.97
4.63%
206
36,234
932
172.01
180
10,600
MFC
84.47
84.47
78.02
83
80.29
82.34
2.05
2.55%
23,559
1,889,371
3,040
79.01
83
638
MLG
186
186
182.80
184.80
185
184.80
-0.20
-0.11%
5,469
1,010,629
9
180
184.80
4,600
MNDL
65.03
68.80
65
65.71
67.26
68.36
1.10
1.64%
62,225
4,097,153
12,820
65.70
68.68
439
MNP
700
741
685
741
750
741
-9
-1.2%
16,242
11,203,850
28
685
745
10,000
MSE
282
282
260
260
278.59
271.23
-7.36
-2.64%
151,246
41,314,916
9
278.59
279
4,135
NEH
21.44
21.50
20.04
21.50
21.41
21.39
-0.02
-0.09%
56,148
1,200,858
10
20.05
21.50
45,072
SBM
465.10
465.10
460
460
462.69
460
-2.69
-0.58%
76,631
35,250,808
3,546
460
465
160
SUU
560
610
560
609.98
590
600.59
10.59
1.79%
6,887
4,089,415
1,000
561
609.98
81
TDB
21,000
21,000
20,820
21,000
21,000
21,000
0
0%
42
881,820
1
20,860
21,000
7
TTL
29,700
29,940
29,700
29,740
29,700
29,760
60
0.2%
341
10,129,860
6
29,500
29,740
15
TUM
348
348
346
347.99
348.86
347.99
-0.87
-0.25%
5,934
2,063,540
21
347
347.99
1,733
XAC
897.01
897.01
897
897.01
897.68
897.01
-0.67
-0.07%
5,408
4,850,986
130
896.90
898
1,010
Today 440,140 shares of 14 companies of Tier 2 were traded for MNT 67,472,723.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
BODI
80
80
80
80
80
80
0
0%
19,962
1,596,960
40,000
80
82
50
BUK
300
300
300
300
300
300
0
0%
112
33,600
30
280
300
449
CNF
45,960
45,960
45,960
45,960
44,400
45,960
1,560
3.51%
4
183,840
4
40,280
45,960
5
ERDN
23,040
23,900
23,040
23,900
23,020
23,400
380
1.65%
1,646
38,231,420
9
23,300
23,880
5
GAZR
42.99
42.99
41
42.80
42
42.80
0.80
1.9%
331,194
13,590,546
122
41.01
42.80
970
HRM
196.99
199
196.99
199
198
198.99
0.99
0.5%
116
23,051
50
180.01
199
1,846
ITLS
65
66
63
66
68
66
-2
-2.94%
20,899
1,342,679
10
62.01
66
3,703
MGLA
204
205
204
205
200.06
205
4.94
2.47%
7,186
1,469,821
50
176.04
205
623
MMX
3,946
3,946
3,940
3,940
3,600
3,940
340
9.44%
32
126,206
400
3,600
3,940
40
QPAY
207
208.94
200
208.92
204
208.74
4.74
2.32%
33,270
6,820,190
241
205.20
208.91
2,000
SEND
152.90
152.90
140
140
148.32
140.63
-7.69
-5.18%
10,881
1,549,630
1,000
140.01
152.86
2,151
TAND
22.75
23
22.75
23
22.50
22.75
0.25
1.11%
14,199
323,040
1,644
22.50
23
5,244
TCK
29,380
29,380
29,380
29,380
29,400
29,380
-20
-0.07%
10
293,800
481
27,000
29,380
2
UID
3,005
3,006
3,001
3,001
3,002
3,001
-1
-0.03%
629
1,887,941
4
3,002
3,200
5
Today 559 shares of 9 companies of Tier 3 were traded for MNT 375,193.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
ADL
470
470
470
470
425
470
45
10.59%
160
75,200
20
425
480
100
AMT
8.44
8.44
8.44
8.44
8.44
8.44
0
0%
30
253
5,000
8.30
8.44
8,660
HGN
45
45
45
45
42.70
45
2.30
5.39%
300
13,500
16
43
48.99
267
LOT
1,500
1,500
1,500
1,500
1,495
1,500
5
0.33%
56
84,000
94
1,350
0
0
OLL
20
20
20
20
19.01
20
0.99
5.21%
4
80
3,996
20
23
5,003
ONH
15,500
15,500
15,500
15,500
17,000
15,500
-1,500
-8.82%
1
15,500
5
14,450
15,500
264
TEE
25,920
25,920
25,920
25,920
22,540
25,920
3,380
15%
5
129,600
12
19,500
25,920
83
TNGR
5,500
5,500
5,500
5,500
5,600
5,500
-100
-1.79%
1
5,500
10
4,000
5,500
99
TVL
25,780
25,780
25,780
25,780
22,420
25,780
3,360
14.99%
2
51,560
1,101
8
0
0
Today 15,616 units of 2 funds were traded for MNT 7,671,450.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
MFG
909
915
909
915
909.68
911.84
2.16
0.24%
7,628
6,953,730
1,000
910
934.99
3,073
XOC
90
93.89
88.60
93.80
93.89
93.57
-0.32
-0.34%
7,988
717,720
41
90
93.80
783
Today 2,230 Asset backed securities were traded for MNT 141,366,200.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
ICAB
49,940
49,940
49,940
49,940
50,000
49,940
-0.06
-0.12%
1,630
81,402,200
0
0
0
0
OMBS
99,940
99,940
99,940
99,940
99,950
99,940
-0.01
-0.01%
600
59,964,000
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 15,000 shares that are worth 1,500,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Нийт мөнгөн дүн
Bid vol
Bid
Ask
Ask vol
GRB-BD-06/11/27-C0077-10
100
100
100
100
100
100
0
0%
15,000
1,500,000
0
0
0
0
Block trades, consisting of 4493860 shares that are worth 1,355,711,200 were conducted.
№
Symbol
Volume
High
Low
Last price
1
INV
43,860
8,245.00
8,245.00
8,245.00
2
MGLA
4,450,000
223.39
223.39
223.39
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation