• mn
IPO

Trade Reports

Index

49590.26

( 502.62 1.02% )
Index Unit Change
Top 20 Index 49590.26 502.62
MSE A Index 19332.63 156.04
MSE B Index 14344.81 -92.52

News

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-29

Last update date: 2025-10-29 18:59:15
Энэ өдөр нийт 414,838,700.40 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 528,487 shares of 23 companies of Tier 1 were traded for MNT 355,662,972.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,885 2,950 2,881 2,950 2,992 2,949 -43 -1.44% 1,570 4,595,699 4 2,883 2,950 672
ADB 95.20 97.40 94 97.40 96.56 97.26 0.70 0.72% 10,915 1,047,970 17 95 97.40 3,445
AIC 630.01 656 625.07 654.94 632.82 654.90 22.08 3.49% 1,270 812,197 302 625.09 654.89 200
APU 959 959 955 957 957.09 956.26 -0.83 -0.09% 12,809 12,260,846 255 956 957 948
CUMN 203 203 200.06 203 200.12 200.91 0.79 0.39% 23,309 4,719,081 98,346 200.06 203.99 385
GLMT 1,100 1,107 1,100 1,107 1,099 1,105 6 0.55% 24,125 26,616,582 1,964 1,103 1,107 1,934
GOV 229.50 229.50 220 229.50 224.51 224.35 -0.16 -0.07% 15,970 3,531,214 2 222.23 229.50 2,476
INV 7,405 8,500 7,380 7,425 7,695 8,455 760 9.88% 11,262 94,758,395 25 7,435 8,475 90
KHAN 1,284 1,290 1,282 1,289 1,282 1,288 6 0.47% 122,504 157,521,949 530 1,286 1,289 9,931
LEND 158.44 158.44 150.41 150.41 158.63 150.65 -7.98 -5.03% 3,094 482,291 34 150.45 157.99 31
MBW 179.50 179.50 179.50 179.50 179.50 179.50 0 0% 112 20,104 455 174 179.50 901
MFC 80 82.49 79 79 79.11 79.01 -0.10 -0.13% 129,010 10,215,095 9,000 79.02 81.98 598
MLG 180 180 179.90 179.90 184.50 179.90 -4.60 -2.49% 5,975 1,074,950 504 175.50 179.90 500
MNDL 65.96 66 65.01 66 65.96 66 0.04 0.06% 1,968 129,697 1,958 65.01 66 481
MNP 635 740 635 740 740 738.65 -1.35 -0.18% 1,300 916,595 100 592 740 690
MSE 274.99 274.99 273.23 274.80 273.46 274.53 1.07 0.39% 30,612 8,401,438 5,439 274.50 275 41,909
NEH 21.38 21.38 20 21 21.39 20.01 -1.38 -6.45% 83,913 1,681,019 9,675 20 21 10,044
SBM 456 465.80 456 465.78 456.12 465.78 9.66 2.12% 1,033 471,332 10 458 465.78 476
SUU 610 634.99 610 630 621.06 632.39 11.33 1.82% 6,507 4,102,957 8 615 630 990
TDB 20,920 20,980 20,900 20,980 21,000 20,980 -20 -0.1% 206 4,316,860 1 20,940 20,980 858
TTL 29,780 29,800 29,600 29,600 29,780 29,600 -180 -0.6% 103 3,067,540 10 29,600 29,780 14
TUM 349 350 345 345 349.24 345.58 -3.66 -1.05% 39,525 13,669,347 29 345 349.90 50,000
XAC 897 897 890 897 899 895.35 -3.65 -0.41% 1,395 1,249,815 14 889.01 890 6,200
Today 124,778 shares of 11 companies of Tier 2 were traded for MNT 53,812,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 5 1,500 500 250 300 28
BODI 83 83 82 82 83 82 -1 -1.2% 23 1,906 49 82 83 5,386
ERDN 20,000 20,800 20,000 20,040 20,100 20,680 580 2.89% 1,736 34,841,500 9 20,100 20,780 45
GAZR 41.01 41.99 40.63 41 41.99 41.02 -0.97 -2.31% 34,439 1,405,756 1,508 41.01 41.99 1,838
HRM 195 195 180.21 180.21 195 180.21 -14.79 -7.58% 241 46,714 181 180.21 195 5,593
ITLS 66 66 66 66 63.77 66 2.23 3.5% 4,613 304,458 17,269 66 67 750
MBG 15 15 15 15 15 15 0 0% 6,910 103,650 1,000 13.10 15 106,722
MGLA 175 175 175 175 202 175 -27 -13.37% 7,266 1,271,550 76 176 205 623
QPAY 206.95 209.67 203 203.16 204.24 207.79 3.55 1.74% 68,050 13,907,577 121 203.18 209.64 195
SEND 149.97 149.97 145 145 149.98 145 -4.98 -3.32% 897 132,784 30 143 145 4,283
UID 3,200 3,200 3,001 3,001 3,250 3,001 -249 -7.66% 598 1,794,996 55 3,002 3,200 5
Today 1,784 shares of 8 companies of Tier 3 were traded for MNT 924,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 450 450 0 0% 483 217,350 20 425 470 100
IBA 1,700 1,700 1,700 1,700 1,800 1,700 -100 -5.56% 217 368,900 49 1,700 2,070 134
JLT 58.25 58.25 58.25 58.25 58.37 58.25 -0.12 -0.21% 10 583 170 58 58.25 8,422
MNS 23,000 23,000 23,000 23,000 23,000 23,000 0 0% 4 92,000 0 0 23,000 123
MSC 150 150 150 150 162 150 -12 -7.41% 610 91,500 0 0 150 500
MVO 1,125 1,125 1,125 1,125 1,125 1,125 0 0% 120 135,000 39 1,125 1,293 41
SIL 29 29 29 29 29.10 29 -0.10 -0.34% 338 9,802 485 29 34.50 100
TNGR 4,800 4,800 4,800 4,800 5,500 4,800 -700 -12.73% 2 9,600 10 4,000 4,800 20
Today 4,467 units of 2 funds were traded for MNT 3,338,684.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 927.99 928 927.99 928 929.95 928 -1.95 -0.21% 3,506 3,253,568 1,500 916.03 928.99 9
XOC 88.98 88.98 88 88 88.99 88 -0.99 -1.11% 961 85,116 180 87 88 808
Today 1 Asset backed securities were traded for MNT 99,920.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,920 99,920 99,920 99,920 99,920 99,920 0 0% 1 99,920 10 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 59 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025