• mn
IPO

Trade Reports

Index

53227.9

( 108.11 0.2% )
Index Unit Change
Top 20 Index 53227.9 108.11
MSE A Index 20352.34 8.12
MSE B Index 14090.45 -18.38

News

INFORMATION ON PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES

2025-12-23 17:19:14

As the maturity of the debt instrument has expired and the principal payment has been fully settled, the securities have been delisted from the securities register of the Mongolian Stock Exchange JSC.

DECEMBER 23 TRADING REPORT

2025-12-23 16:44:30

Total trade: MNT 92,459,794,537 (USD 26,043,912.09) 

DECEMBER 22 TRADING REPORT

2025-12-22 17:37:25

Total trade: MNT 83,380,205,178 (USD 23,491,550.66) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-23

Last update date: 2025-12-23 18:59:15
Энэ өдөр нийт 1,082,327,602.96 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 731,940 shares of 23 companies of Tier 1 were traded for MNT 682,058,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,146 3,329 3,146 3,329 3,300 3,307 7 0.21% 6,485 20,941,036 200 3,149 3,280 9
ADB 98.03 104 98 103.95 105.69 103.04 -2.65 -2.51% 20,926 2,117,847 2,000 98.01 103.50 4,737
AIC 746.98 746.98 660.04 743.99 748.65 742.40 -6.25 -0.83% 1,690 1,206,196 26 660.10 725 1,060
APU 962 971.99 962 971.99 964.79 966.99 2.20 0.23% 26,422 25,457,906 359 963 971.99 1,868
CUMN 312.15 314.99 312 313 314.98 312.14 -2.84 -0.9% 27,561 8,614,600 2,605 312.10 313 2,990
GLMT 1,241 1,280 1,235 1,275 1,281 1,258 -23 -1.8% 81,378 101,189,377 1,738 1,240 1,275 2,964
GOV 221 228 221 227.99 228 227.99 -0.01 -0% 6,069 1,343,307 3,860 221 227.99 710
INV 8,300 9,380 8,170 9,380 8,600 8,910 310 3.6% 28,282 232,697,110 20 8,170 9,360 2
KHAN 1,350 1,352 1,345 1,350 1,350 1,347 -3 -0.22% 113,163 152,692,240 10,859 1,346 1,350 31,305
LEND 171 171.04 165 166 172.60 166.31 -6.29 -3.64% 188,767 31,423,103 1,500 165.20 169 4,665
MBW 181 181 180 181 181 181 0 0% 3,751 678,921 1,005 180 182 2,878
MFC 80 81 78.61 80.99 81.56 79.05 -2.51 -3.08% 36,473 2,906,152 30 79.10 80.99 9,808
MLG 175 177.94 166.50 177.94 177.99 177.94 -0.05 -0.03% 6,131 1,042,657 9 170 177.92 12,267
MNDL 67 67 66 67 65.93 66.90 0.97 1.47% 7,695 514,853 281 66.50 67 8,292
MNP 741 778 741 778 779.95 778 -1.95 -0.25% 58 44,532 13 741 749 2,000
MSE 301 301 299 300 300.61 299.20 -1.41 -0.47% 88,905 26,664,186 206 299.01 300 7,429
NEH 23.50 23.50 22.90 23.50 23.85 23.50 -0.35 -1.47% 1,589 37,304 2,131 22.20 23.50 463
SBM 465 491 465 491 465.07 466.71 1.64 0.35% 3,927 1,827,686 1,000 465.05 490.99 55
SUU 615 620 613 615 615 617.78 2.78 0.45% 7,033 4,339,325 30 614 615 4,426
TDB 19,290 19,290 19,290 19,290 18,680 19,290 610 3.27% 7 135,030 1 18,800 19,290 9
TTL 31,300 31,500 31,300 31,500 31,320 31,320 0 0% 211 6,611,060 20 31,320 31,500 330
TUM 351 359 351 358.99 359.22 357.36 -1.86 -0.52% 18,310 6,455,882 15 358 358.99 499
XAC 930 933 930 933 930.03 933 2.97 0.32% 57,107 53,118,297 26,412 930 933 1,641
Today 566,000 shares of 21 companies of Tier 2 were traded for MNT 151,808,469.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,725 1,725 1,725 1,725 1,955 1,725 -230 -11.76% 9 15,525 187 1,725 1,800 5,556
BODI 88.90 88.90 88.60 88.60 88.90 88.60 -0.30 -0.34% 1,271 112,991 10 88 88.80 1,197
BUK 300 300 295 295 301.01 297.66 -3.35 -1.11% 558 166,097 100 290.01 295 5,665
ERDN 20,400 21,600 20,400 21,300 20,000 21,180 1,180 5.9% 2,630 55,652,380 51 21,200 21,580 30
GAZR 40.27 41.39 40.03 40.03 40.55 40.15 -0.40 -0.99% 63,544 2,552,793 8,931 40.03 41.35 2,465
HBO 38 38 38 38 41 38 -3 -7.32% 72,197 2,743,486 77,803 38 47.15 4,894
HRM 194.50 194.50 194.50 194.50 194.50 194.50 0 0% 100 19,450 1,000 183.02 194.50 2,297
ITLS 70 70 70 70 69 70 1 1.45% 895 62,650 2 69.50 70 4,064
JTB 42 42 42 42 45.38 42 -3.38 -7.45% 50,117 2,104,914 51,855 42 47.83 145
MBG 15 15 15 15 15 15 0 0% 660 9,900 38,000 14.60 15 27,015
MCH 718 718 718 718 718 718 0 0% 4 2,872 1 715 718 356
MIE 8,600 8,600 8,600 8,600 8,505 8,600 95 1.12% 134 1,152,400 3 8,700 9,200 113
MMX 3,800 3,888 3,800 3,888 3,988 3,888 -100 -2.51% 72 273,688 2 3,800 3,888 134
QPAY 230 230 223.99 225 229.52 224.99 -4.53 -1.97% 371,674 83,879,700 1,550 223.10 225 39,863
RMC 60 60 60 60 57 60 3 5.26% 10 600 1,000 50 60 49,990
SEND 157 157 150 150 157 150.48 -6.52 -4.15% 1,610 242,275 104 150 156.99 500
SHV 2,700 2,700 2,700 2,700 2,350 2,700 350 14.89% 378 1,020,600 437 2,350 0 0
SUL 65,000 65,000 65,000 65,000 65,000 65,000 0 0% 2 130,000 0 0 70,000 44
TCK 27,500 27,500 26,500 26,500 26,540 26,620 80 0.3% 58 1,544,380 9 26,520 28,980 1
TGI 770 790 770 790 789.80 774.73 -15.07 -1.91% 55 42,610 33 736 790 15
UID 3,599 3,599 3,598 3,598 3,373 3,598 225 6.67% 22 79,158 17 3,365 3,598 443
Today 19,567 shares of 9 companies of Tier 3 were traded for MNT 1,064,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 405 405 405 405 448.37 405 -43.37 -9.67% 100 40,500 63 405 420 7,474
AMT 7.60 7.60 7.60 7.60 6.99 7.60 0.61 8.73% 850 6,460 150 7 7.60 10,510
DHU 2,189 2,189 2,189 2,189 2,189 2,189 0 0% 1 2,189 166 1,861 2,517 232
ERS 19,900 19,900 19,900 19,900 19,550 19,900 350 1.79% 6 119,400 2 19,550 22,400 50
HGN 42.20 42.20 42 42 45 42 -3 -6.67% 17,376 729,792 34,411 42 49 2,140
HVL 169 169 169 169 170 169 -1 -0.59% 121 20,449 2,272 138 169 479
OLL 74 74.99 65 65 74 65.33 -8.67 -11.72% 1,070 75,860 22,970 65 74.50 16,127
TNGR 4,114 4,114 4,114 4,114 4,113 4,114 1 0.02% 15 61,710 5 4,116 4,495 200
TUS 310 310 259 259 276 295.57 19.57 7.09% 28 8,276 3 250 310 2,680
Today 63,251 units of 2 funds were traded for MNT 46,875,890.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 925 1,000 925 1,000 938.65 978.11 39.46 4.2% 46,735 45,424,727 5,000 935 998.90 300
XOC 91 91 86 90 91.07 90 -1.07 -1.17% 16,516 1,451,163 111 88 90 24,223
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,005 shares that are worth 200,520,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHKH-BD-11/12/26-C0093-18 100,010 100,010 100,010 100,010 100,000 100,010 10 0.01% 2,000 200,020,000 11 100,000 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025