• mn
IPO

Trade Reports

Index

55038.51

( 99.94 0.18% )
Index Unit Change
Top 20 Index 55038.51 99.94
MSE A Index 21138.99 54.94
MSE B Index 14444.85 119.03

News

INTRODUCING THE CONCEPT AND MEANING OF THE MONGOLIAN STOCK EXCHANGE 35TH ANNIVERSARY LOGO

2026-01-20 17:25:19

The slogan “Growth of Capital Built on Trust” emphasizes that the development of Mongolia’s capital market is not incidental, but rather the result of real and enduring growth founded on trust.

MARKET CAPITALIZATION OF COMPANIES LISTED ON THE MONGOLIAN STOCK EXCHANGE REACHES MNT 14.1 TRILLION

2026-01-20 17:20:05

This increase in market capitalization was driven primarily by a MNT 2,774,599,298,000 rise in the market value of Khan Bank JSC

JANUARY 20, 2026 TRADING REPORT

2026-01-20 14:26:28

Total trade: MNT 4,164,513,500 (USD 1,169,317.75) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-20

Last update date: 2026-01-20 18:59:15
Энэ өдөр нийт 629,163,739.07 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 1,121,226 shares of 23 companies of Tier 1 were traded for MNT 478,907,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,021 3,140 3,015 3,140 3,110 3,139 29 0.93% 3,916 12,072,796 58 3,016 3,139 100
ADB 102 103 98.02 102.90 102.89 102.06 -0.83 -0.81% 13,289 1,346,765 320 98.06 102.90 92
AIC 640 640 615 633.99 648.51 634 -14.51 -2.24% 3,216 1,995,956 500 615.04 633.99 450
APU 1,020 1,022 1,016 1,021 1,026 1,017 -9 -0.88% 15,501 15,801,876 1,678 1,017 1,021 241
BDS 2,700 2,800 2,700 2,800 2,800 2,783 -17 -0.61% 24 66,800 24 2,700 2,800 294
CUMN 331.70 333.97 331.50 333 333.97 333 -0.97 -0.29% 17,327 5,744,354 180 331.50 333 4,906
GLMT 1,320 1,325 1,300 1,301 1,322 1,318 -4 -0.3% 89,723 117,954,119 500 1,301 1,317 5,504
GOV 224 225 222.05 225 224 224.01 0.01 0% 17,566 3,926,943 3,700 222.10 225 3,723
INV 9,500 9,500 9,010 9,480 9,270 9,480 210 2.27% 98 906,680 150 9,010 9,485 600
KHAN 1,452 1,487 1,446 1,465 1,451 1,463 12 0.83% 94,577 138,570,091 143 1,455 1,465 20,220
LEND 178.98 178.98 172 177.98 174 172.95 -1.05 -0.6% 580,024 100,251,651 63 173.05 177.97 300
MBW 185 185 185 185 192.50 185 -7.50 -3.9% 1,095 202,575 630 184 185 5,855
MFC 82 83 81.60 83 83 82.96 -0.04 -0.05% 34,800 2,871,273 217 81.60 83 255
MLG 185 185 184.85 184.85 184.97 184.85 -0.12 -0.06% 2,672 494,016 5 183 184.90 2,500
MNDL 68.14 69.50 68 68.01 68.57 69.03 0.46 0.67% 111,203 7,570,967 10,000 68.02 69.50 111,222
MSE 317 323 315 321.99 315.89 318.17 2.28 0.72% 78,821 25,013,494 17 316.45 321.99 2,900
NEH 22 23 22 23 23 23 0 0% 22,462 504,817 277 22 23 64,875
SBM 489 489 481 487 489 483.18 -5.82 -1.19% 2,982 1,442,529 148 481.10 487 9,525
SUU 634 635 633.99 633.99 634.11 634 -0.11 -0.02% 6,487 4,119,057 150 633 633.99 190
TDB 18,630 18,770 18,480 18,770 18,650 18,510 -140 -0.75% 1,027 19,009,320 22 18,600 18,770 7,867
TTL 32,180 32,200 32,180 32,180 32,180 32,180 0 0% 313 10,072,660 3 32,020 32,180 145
TUM 355 366 350 362 361.42 359.14 -2.28 -0.63% 23,611 8,477,010 1,153 351 362 1,025
XAC 999.98 1,000 999 999 978.60 999 20.40 2.08% 492 491,660 2,707 999 1,000 35,289
Today 115,198 shares of 21 companies of Tier 2 were traded for MNT 60,376,330.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 340 340 340 340 310 340 30 9.68% 60 20,400 1,509 310 340 88
BAN 1,899 1,899 1,899 1,899 1,730 1,899 169 9.77% 2 3,798 17 1,730 1,899 25
BDL 13,000 13,000 13,000 13,000 13,000 13,000 0 0% 4 52,000 35 12,000 13,000 46
BODI 84 84.60 84 84 84.43 84 -0.43 -0.51% 3,517 295,434 599 83 84 137
DZG 177.10 177.10 177.10 177.10 154 177.10 23.10 15% 2 354 595 155 177.10 1,239
ERDN 21,160 21,980 21,000 21,000 21,120 21,020 -100 -0.47% 1,703 35,874,920 22 20,920 21,700 3
ETR 119.99 119.99 102 102 120 102 -18 -15% 2 222 23 102 119.99 168
GAZR 42.14 42.45 41.99 42 42.14 42 -0.14 -0.33% 32,749 1,377,263 19 42 42.36 1,600
HBO 49.85 49.85 49.85 49.85 49.85 49.85 0 0% 5 249 5 47 49.85 3,856
HRM 194 195 192 195 192.86 193 0.14 0.07% 1,151 221,659 200 191.06 195 19,000
MBG 15.99 15.99 15.99 15.99 15.96 15.99 0.03 0.19% 20 320 211 15.75 15.99 98,741
MGLA 214.99 215 214.99 215 191 215 24 12.57% 81 17,415 4 193 215 435
MMX 3,800 3,800 3,800 3,800 3,810 3,800 -10 -0.26% 22 83,600 47 3,700 3,800 116
QPAY 247 251.90 246 251.90 247.98 250.42 2.44 0.98% 72,104 18,037,150 1 250 251.89 400
SEND 153.10 157.80 150 150 152.31 150 -2.31 -1.52% 824 129,534 1,497 150 153 5,385
SHG 1,200 1,250 1,200 1,250 1,250 1,250 0 0% 340 418,750 1,375 1,200 2,100 3,363
SHV 3,036 3,036 3,036 3,036 2,687 3,036 349 12.99% 1 3,036 270 2,651 3,036 480
SUL 56,900 56,900 56,900 56,900 56,900 56,900 0 0% 10 569,000 3 51,000 56,900 490
TGI 711 820 711 820 799.90 820 20.10 2.51% 2,042 1,456,440 999 711.01 820 619
UID 3,300 3,301 3,300 3,301 3,500 3,301 -199 -5.69% 544 1,795,286 189 3,301 3,489 20
UYN 1,300 1,300 1,300 1,300 1,178 1,300 122 10.36% 15 19,500 112 1,050 1,300 87
Today 16,937 shares of 7 companies of Tier 3 were traded for MNT 3,859,536.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 430 430 430 430 400 430 30 7.5% 47 20,210 1,085 400 430 3
AMT 7.30 7.30 7.29 7.29 7.30 7.29 -0.01 -0.14% 5,154 37,622 26 7.20 7.30 40,993
DMA 167.95 167.95 167.95 167.95 146.05 167.95 21.90 14.99% 2 336 75 167.95 0 0
HBZ 2,669 2,669 2,669 2,669 3,140 2,669 -471 -15% 590 1,574,710 0 0 3,611 14
OLL 138 139 138 138 139 138 -1 -0.72% 10,961 1,512,658 2,000 126.01 138 697
ONH 13,000 13,000 13,000 13,000 13,000 13,000 0 0% 3 39,000 0 0 13,000 15
TNGR 3,750 3,750 3,750 3,750 4,096 3,750 -346 -8.45% 180 675,000 10 3,740 4,898 10
Today 38,153 units of 2 funds were traded for MNT 6,098,914.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 961 969 961 969 970 965.15 -4.85 -0.5% 3,050 2,939,450 5 961.10 969 700
XOC 89.06 91.94 89.06 91.94 90 91.94 1.94 2.16% 35,103 3,159,464 60 91 91.94 9,036
Today 255 Asset backed securities were traded for MNT 25,451,550.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,810 99,810 99,810 99,810 99,810 99,810 0 0% 255 25,451,550 2 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 551 shares that are worth 54,470,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 98,800 98,800 98,800 98,800 98,800 98,800 -0 -0% 525 51,870,000 0 0 0 0
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 26 2,600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026