• mn
IPO

Trade Reports

Index

42379.16

( -252.1 -0.59% )
Index Unit Change
Top 20 Index 42379.16 -252.1
MSE A Index 16566.27 -69.99
MSE B Index 11878.21 -190.4

News

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

2024-04-09

Today 1,533,221 shares of 27 companies of Tier 1 were traded for MNT 754,150,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,910 2,918 2,910 2,917 2,912 -5 -0.17% 2,678 10 2,913 2,918 481
ADB 102.01 102.80 102 102.17 102 -0.17 -0.17% 26,521 10 101.84 102 8,421
AIC 671.01 683 670.07 673.64 683 9.36 1.39% 11,418 388 670.07 685 1,951
APU 1,088 1,088 1,070 1,089 1,075 -14 -1.29% 53,755 1 1,074 1,082 1,488
BDS 1,450 1,450 1,450 1,545 1,450 -95 -6.15% 1,000 500 1,450 1,545 232
BODI 75 75 75 74.20 75 0.80 1.08% 51 1,299 75 82.20 614
BOGD 83.01 84 82.51 83.04 83.99 0.95 1.14% 5,700 238 82.50 83.99 557
GAZR 52 52 48 52.02 50 -2.02 -3.88% 47,902 27,841 48.12 50 7,822
GLMT 857.50 860 841 860.21 860 -0.21 -0.02% 23,076 15 850 860 189
GOV 269.99 270 268 268.55 269.98 1.43 0.53% 7,821 396 268 270 1,999
INV 7,090 7,090 7,000 7,080 7,035 -45 -0.64% 301 35 6,950 7,050 401
KHAN 1,040 1,040 1,030 1,040 1,033 -7 -0.67% 321,205 22 1,034 1,037 7,462
LEND 66 70 66 66.71 69.98 3.27 4.9% 319,813 900 66.12 69.98 21,061
MFC 93.50 93.60 91.10 93 93.50 0.50 0.54% 31,269 1,495 92 93.60 6
MIK 16,100 16,100 16,100 16,100 16,100 0 0% 1 1 16,100 16,500 300
MMX 3,825 3,825 3,825 4,473 3,825 -648 -14.49% 2 18 3,825 4,450 129
MNDL 87.97 88 81 87.99 87.63 -0.36 -0.41% 41,168 5 82 88 23,660
MNP 640 640 640 645.40 640 -5.40 -0.84% 127 20 620.02 640 2,201
MSE 170.50 183 170.50 170.12 180.31 10.19 5.99% 395,393 31 177 184.99 2,293
NEH 17 17.27 16.76 17.20 17.13 -0.07 -0.41% 122,038 10 16.76 17.26 33,000
SBM 498.99 505 493.10 498.93 498.92 -0.01 -0% 15,191 10 495 500 26
SUU 349.99 349.99 349 349.99 349.99 0 0% 631 599 349 349.99 3,387
TCK 33,000 33,000 33,000 33,000 33,000 0 0% 2 1 33,100 35,500 63
TDB 26,500 26,500 25,700 26,020 25,940 -80 -0.31% 2,164 4 25,700 26,000 2,190
TTL 26,880 26,980 25,320 28,000 26,260 -1,740 -6.21% 3,217 10 25,620 26,500 10
TUM 348.99 350 335 345.10 350 4.90 1.42% 13,894 30 336.02 350 460
XAC 711.99 718 700 710 715.13 5.13 0.72% 86,883 15 700 718 8,444
Today 1,171,515 shares of 17 companies of Tier 2 were traded for MNT 180,351,049.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 463 463 463 463 463 0 0% 98 25 450 529 935
ADU 268.02 268.02 268.02 271.47 268.02 -3.45 -1.27% 80 25 268 304.99 1,415
AMT 9.03 9.03 9 10 9.03 -0.97 -9.7% 123,906 720 9 9.99 6,678
BNG 33,000 35,000 33,000 35,000 34,960 -40 -0.11% 175 1 33,000 35,000 210
BTG 31,000 31,000 30,000 30,000 30,820 820 2.73% 51 9 30,000 0 0
BUK 278 278 277 277.01 277.29 0.28 0.1% 69 95 277 330 4
CUMN 145 147 145 147.99 145 -2.99 -2.02% 55,659 2,000 140 146 5,000
EER 3,235 3,235 3,235 3,235 3,235 0 0% 3 118 3,235 3,450 100
ERDN 911 915 910 913.63 913.49 -0.14 -0.02% 5,462 713 910 919 22
JTB 49.50 49.50 46 47.67 46 -1.67 -3.5% 2,618 372 46 49 12,400
MBW 192 193.50 170 193 170.42 -22.58 -11.7% 636,691 1,500 173.01 194 10,000
MLG 176 176 176 176 176 0 0% 149 1,000 170 176 42
RMC 54.90 54.90 54 53.08 54 0.92 1.73% 4 360 50 54 5,498
SEND 143 143 130.11 131.67 130.18 -1.49 -1.13% 344,998 99 130.12 142.89 300
UBH 27,260 27,260 27,260 32,060 27,260 -4,800 -14.97% 17 24,240 1 27,280 6
UID 2,650 2,650 2,650 2,800 2,650 -150 -5.36% 2 17 2,650 2,800 148
VIK 19.56 19.56 19.56 21.35 19.56 -1.79 -8.38% 1,533 1,000 19.55 21.37 1,979
Today 35,816 shares of 9 companies of Tier 3 were traded for MNT 3,815,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 81 81 81 81 81 0 0% 22,342 648 73 92.57 250
CHR 371 371 371 425.50 371 -54.50 -12.81% 12 204 371 489 274
MBG 11.68 11.68 11.65 11.65 11.65 0 0% 8,917 23 11.65 12 7,150
MNS 20,260 20,260 20,260 17,630 20,260 2,630 14.92% 35 0 0 0 0
OLL 15.98 15.98 15.98 15.53 15.98 0.45 2.9% 48 3,203 15 15.98 14
QPAY 218 220 215 224 215.02 -8.98 -4.01% 4,302 30 215 224 6,254
SOH 700 700 700 725 700 -25 -3.45% 30 25 650 724 1,080
SOR 760 760 760 892 760 -132 -14.8% 100 1,000 780 1,025 1,100
TNGR 4,701 5,290 4,701 5,000 5,230 230 4.6% 30 26 4,703 5,200 89
Today 5,234 shares of 2 companies of Investment fund were traded for MNT 2,370,138.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 789 789.90 787 789.90 788.59 -1.31 -0.17% 2,696 150 786 789.89 300
XOC 96.11 100.38 95.21 100.48 99.79 -0.69 -0.69% 2,538 200 95.38 99.80 995
Today 100 Asset backed securities were traded for MNT 5,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100 100 100 100 100 0 0% 3 0 0 0 0
NUMR 50 50 50 50 50 0 0% 94 0 0 0 0
OABS 100 100 100 100 100 0 0% 3 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024