• mn
IPO

Trade Reports

Index

42496.26

( 117.1 0.28% )
Index Unit Change
Top 20 Index 42496.26 117.1
MSE A Index 16651.82 85.55
MSE B Index 11900.74 22.53

News

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

2024-04-22

Today 1,315,445 shares of 23 companies of Tier 1 were traded for MNT 514,372,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,804 2,839 2,800 2,819 2,822 3 0.11% 3,261 12 2,806 2,830 330
ADB 101.03 105 101.03 103.89 104.09 0.20 0.19% 36,192 1,345 101.15 105 38,500
AIC 682.10 789.97 682.10 776.35 778.04 1.69 0.22% 9,382 22 709 769 8,469
APU 1,029 1,029 1,020 1,022 1,027 5 0.49% 19,151 270 1,026 1,027 295
BDS 1,550 1,550 1,550 1,508 1,550 42 2.79% 4 40 1,455 1,550 366
BODI 78 78 76 78 76.40 -1.60 -2.05% 10,000 2,401 76 82 47
BOGD 83.01 84.27 81.50 84.09 82.14 -1.95 -2.32% 72,138 500 81.50 83 8,941
GAZR 52.50 52.50 48.13 52.51 48.26 -4.25 -8.09% 19,435 2,948 48.13 50 9,956
GLMT 913.02 925 913.02 914.39 917.99 3.60 0.39% 8,917 3 914 925 961
GOV 270 270 263 269.99 265.35 -4.64 -1.72% 15,863 48 263 269.98 3,200
INV 7,100 7,100 6,900 7,100 6,900 -200 -2.82% 1,176 321 6,900 7,090 4,495
KHAN 1,039 1,041 1,036 1,038 1,039 1 0.1% 289,875 4,514 1,040 1,042 5,432
LEND 82 85.01 82 80.99 84.77 3.78 4.67% 197,761 6,904 82.81 85.01 4,114
MFC 91.02 94.30 91.02 93.51 92.79 -0.72 -0.77% 23,972 3,150 91.12 94.28 382
MNDL 92 95 92 91.82 94.99 3.17 3.45% 352,999 666 92 93 64,440
MSE 219 220.02 199.02 225.92 205.68 -20.24 -8.96% 236,235 1,000 200 220 24,000
NEH 17.24 17.24 17.24 16.51 17.24 0.73 4.42% 1,255 293 17 17.24 2,090
SBM 497.99 498 497.99 497.99 497.99 0 0% 231 1 496.79 498 1,253
SUU 350 350 345 350 346.23 -3.77 -1.08% 4,112 191 346 350 14,637
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 9 9 25,560 26,000 1,751
TTL 22,960 23,000 22,600 22,320 22,940 620 2.78% 1,574 212 23,020 23,500 641
TUM 345 345 335 345 345 0 0% 7,735 190 341 345 10,240
XAC 750 755 719.12 749 735.10 -13.90 -1.86% 4,168 1,932 719.12 757 1,000
Today 431,057 shares of 15 companies of Tier 2 were traded for MNT 35,438,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 8 8.51 8.99 0.48 5.64% 347,080 2,581 8.01 8.99 99
ATR 32,000 32,000 32,000 32,000 32,000 0 0% 3 43 32,000 36,800 4
BUK 276.12 300 270 300 298.43 -1.57 -0.52% 2,744 0 0 300 17,513
CNF 49,440 53,850 49,440 54,850 53,800 -1,050 -1.91% 28 5 49,480 53,800 24
CUMN 139 139 138.99 138.50 139 0.50 0.36% 17,591 7 136 140 6,509
ERDN 919 919 914 918.38 917.60 -0.78 -0.08% 7,864 2,793 911 918 488
GTL 46,000 52,900 46,000 46,000 46,320 320 0.7% 244 53 46,000 63,250 7
JTB 44.85 45 44.85 44.99 44.91 -0.08 -0.18% 1,002 160 41 45 1,103
MBW 180 180 175 180 177.30 -2.70 -1.5% 11,588 20 176.01 186 3,083
MLG 177 177 171 178.61 171.49 -7.12 -3.99% 4,433 290 173.01 177 1,223
RMC 53.99 53.99 53.99 50 53.99 3.99 7.98% 2 7,000 46 53.99 6,498
SEND 134 140 130 135 138.93 3.93 2.91% 37,461 490 130.20 138.99 500
SHV 1,785 1,785 1,785 2,050 1,785 -265 -12.93% 500 200 1,750 2,050 379
UID 2,560 2,745 2,553 2,553 2,554 1 0.04% 217 15 2,555 2,745 159
VIK 20 20 20 19.57 20 0.43 2.2% 300 724 20 21.40 2,500
Today 12,118 shares of 6 companies of Tier 3 were traded for MNT 3,511,551.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 850 850 850 850 850 0 0% 30 194 723 850 19
HBZ 1,664 1,664 1,664 1,664 1,664 0 0% 1 58 1,414 1,913 12
MBG 13.50 13.50 13.50 13.50 13.50 0 0% 72 1,000 11.20 13.49 18,507
QPAY 215 215 215 224.11 215 -9.11 -4.06% 11,818 10 214 219.99 32
SIL 34.50 34.50 34.50 30 34.50 4.50 15% 1 2,285 25.50 34.50 3,714
TVT 4,808 4,810 4,808 5,655 4,809 -846 -14.96% 196 115 4,810 6,500 25
Today 43,695 shares of 2 companies of Investment fund were traded for MNT 20,794,852.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 777.51 798 772 783.19 780.63 -2.56 -0.33% 24,126 200 772 790 1,050
XOC 96 98.68 96 96 97.19 1.19 1.24% 19,569 100 96.50 98.65 1,555
Today 1,200 Asset backed securities were traded for MNT 120,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 100 100 100 99.99 100 0.01 0.01% 1,200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 132 shares that are worth 13,193,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 99,900 100,000 99,900 100,000 99,950 -50 -0.05% 130 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024