• mn
IPO

Trade Reports

Index

49802.89

( 243.05 0.49% )
Index Unit Change
Top 20 Index 49802.89 243.05
MSE A Index 18208.64 15.48
MSE B Index 14744.25 88.84

News

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

2024-12-23

Today 2,488,914 shares of 25 companies of Tier 1 were traded for MNT 1,012,272,919.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,899 2,899 2,810 2,865 2,850 -15 -0.52% 3,217 9,202,121 699 2,812 2,898 49
ADB 104.97 104.99 102.53 104.01 104.92 0.91 0.87% 51,944 5,406,962 1 104 104.98 50
AIC 675 679.87 655.01 677 669.23 -7.77 -1.15% 964 648,736 8 654.05 679.84 90
APU 999 1,003 995 1,000 1,001 1 0.1% 19,545 19,529,266 564 1,000 1,002 765
BDS 1,500 1,500 1,500 1,600 1,500 -100 -6.25% 2,859 4,288,500 14 1,454 1,599 20
BODI 88 88 84 88 88 0 0% 645,226 54,844,036 2,150 84 88 49,795
BOGD 79.99 81.81 79.99 79.99 81.81 1.82 2.28% 64,786 5,203,658 63 80.01 81.81 3,888
GAZR 47.79 49 47.79 47.79 49 1.21 2.53% 29,888 1,439,958 500 48 49 80,881
GLMT 1,243 1,243 1,230 1,243 1,233 -10 -0.8% 41,207 50,989,106 1,975 1,232 1,240 15,662
GOV 250 256 250 256 256 0 0% 132,352 33,741,016 130 251 256 2,722
INV 8,490 8,490 8,475 8,320 8,475 155 1.86% 227 1,924,010 334 8,470 8,480 978
KHAN 1,142 1,147 1,140 1,141 1,141 0 0% 136,302 155,646,337 260 1,141 1,142 12,818
LEND 152 153 152 152.02 152 -0.02 -0.01% 126,120 19,170,433 76 151.60 152 37,694
MFC 86.99 88.99 84.03 84.83 87.71 2.88 3.4% 455,730 39,040,078 500 84.10 88.97 11,249
MMX 4,200 4,200 4,200 3,910 4,200 290 7.42% 14 58,800 800 3,950 4,200 744
MNDL 69.89 69.90 69 68.52 69 0.48 0.7% 45,548 3,159,680 3 69 69.90 1,291
MNP 639 639 629 639 634.66 -4.34 -0.68% 274 174,396 9 610.01 629 3,341
MSE 358 363 357.50 351.21 357.90 6.69 1.9% 30,764 11,048,318 968 357.49 357.50 26,168
NEH 19 19.97 18.60 18.78 19.02 0.24 1.28% 57,725 1,097,317 1,000 18.70 19.97 496
SBM 485 485 482.01 481.42 483.02 1.60 0.33% 29,285 14,150,129 11 482.01 483.90 864
SUU 429 430 425 411.51 430 18.49 4.49% 1,816 780,194 25 414 430 9,544
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 2,500 59,958,000 1 23,980 24,000 4,597
TTL 34,500 34,800 32,000 34,900 34,580 -320 -0.92% 728 24,598,060 19 34,300 34,640 21
TUM 381 384.90 376 380.03 379.99 -0.04 -0.01% 29,723 11,322,577 152 376 380 12,858
XAC 838 840 825 838 839.59 1.59 0.19% 580,170 484,851,232 203 827 838 435
Today 137,046 shares of 25 companies of Tier 2 were traded for MNT 151,337,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 469 470 469 470 470 0 0% 5,294 2,488,177 20 450.01 0 0
AMT 9.66 9.66 9.66 9.61 9.66 0.05 0.52% 1,000 9,660 300 9.67 10.95 6,600
ATR 33,800 33,800 33,800 33,780 33,800 20 0.06% 1 33,800 7 33,800 36,000 17
BAN 1,490 1,600 1,480 1,475 1,600 125 8.47% 878 1,338,700 20 1,480 1,600 777
BDL 24,380 24,380 24,380 24,380 24,380 0 0% 2 48,760 11 20,740 24,380 8
BUK 345 345 345 346 345 -1 -0.29% 10 3,450 600 302 345 176
CNF 55,950 55,950 53,950 57,200 53,950 -3,250 -5.68% 13 713,350 4 37,000 53,950 63
CUMN 190 200 190 198.39 199.96 1.57 0.79% 41,175 8,128,874 27 190.01 200 20,000
ERDN 1,575 1,600 1,542 1,575 1,579 4 0.25% 5,893 9,292,607 816 1,561 1,600 3,331
ETR 125 125 118.20 118.25 118.20 -0.05 -0.04% 10,001 1,182,125 111,587 118.20 135 8,083
HRM 215 215 215 238 215 -23 -9.66% 176 37,840 64 212 215 2,050
ITLS 73.87 73.87 71.01 73.87 73.87 0 0% 455 32,467 600 71.01 73.87 3,245
JTB 61.39 61.39 59.99 54.66 61 6.34 11.6% 2,269 137,182 19,240 55 60.99 82
MBW 186 193 186 194.98 187.75 -7.23 -3.71% 4 751 2 192 194.99 171
MDR 143.75 143.75 143.75 125 143.75 18.75 15% 240 34,500 176 143.75 0 0
MGLA 179.95 181 179.95 167 180.18 13.18 7.89% 11,081 1,996,526 30 168.01 181 3,000
MLG 180 180 170 180.83 179.99 -0.84 -0.46% 11,634 2,056,407 6 179.99 180 265,447
QPAY 218 219.98 211.51 215 213.46 -1.54 -0.72% 8,961 1,921,697 3,989 211.51 216 5,878
RMC 64 64 64 64 64 0 0% 5,011 320,704 12,531 60 64 189
SEND 143.20 149.29 143.20 149 149.25 0.25 0.17% 1,998 291,157 16 147 149.25 360
SHG 1,400 1,430 1,400 1,390 1,430 40 2.88% 1,011 1,434,630 1 1,350 1,430 49
SHV 2,100 2,100 2,100 2,350 2,100 -250 -10.64% 500 1,050,000 1,500 2,100 2,650 550
TAH 14,060 14,060 14,060 14,800 14,060 -740 -5% 2 28,120 30 13,000 14,060 368
TGI 771 794 771 780.62 789 8.38 1.07% 570 451,215 7 780.63 789 317
UID 4,160 4,160 3,900 4,160 4,098 -62 -1.49% 28,867 118,304,480 504 3,700 4,000 40
Today 4,896 shares of 13 companies of Tier 3 were traded for MNT 2,960,980.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,437 1,437 1,437 1,250 1,437 187 14.96% 1 1,437 79 1,250 1,437 24
BAZ 1,738 1,738 1,738 1,512 1,738 226 14.95% 1 1,738 38 1,300 1,738 61
BHL 517 517 517 450 517 67 14.89% 1 517 4 440 517 781
DAR 4,945 4,945 4,945 4,300 4,945 645 15% 1 4,945 135 3,700 4,945 14
ERS 25,200 25,200 25,200 22,880 25,200 2,320 10.14% 4 100,800 7 22,880 26,300 19
GTJ 1,461 1,461 1,461 1,271 1,461 190 14.95% 30 43,830 170 1,200 0 0
HGN 62 62 62 62 62 0 0% 3 186 5,450 53 62 3,070
HRD 160,000 160,000 160,000 146,700 160,000 13,300 9.07% 14 2,240,000 3 135,000 168,700 11
MBG 13.85 13.85 13.85 13.69 13.85 0.16 1.17% 41 568 5 13.69 13.85 30,959
MRX 28.75 28.75 28.75 27 28.75 1.75 6.48% 3,500 100,625 350 26 50 58,446
NKT 95 95 95 97.75 95 -2.75 -2.81% 1,240 117,800 0 0 109 10,000
TNGR 5,985 5,985 5,985 5,985 5,985 0 0% 58 347,130 100 5,215 5,985 260
TSA 701.84 701.84 701.84 610.30 701.84 91.54 15% 2 1,404 396 519 701.84 9
Today 114,001 shares of 2 companies of Investment fund were traded for MNT 103,674,542.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,150 1,197 1,145 1,154 1,190 36 3.12% 86,521 100,591,762 36 1,151 1,190 430
XOC 109.97 118.98 108 110 115.54 5.54 5.04% 27,480 3,082,780 47 108.01 114.98 14
Today 7,000 Asset backed securities were traded for MNT 350,420,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50.06 50.06 50.06 50 50.06 0.06 0.12% 7,000 350,420,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 46,546 shares that are worth 4,666,224,540 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,250 100,250 100,250 100,000 100,250 250 0.25% 46,500 4,661,625,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,990 99,990 99,990 99,990 99,990 0 0% 46 4,599,540 0 0 99,990 397
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 9176989 shares that are worth 7,337,996,995 were conducted.
№ Symbol Volume High Low Last price
1 ITLS 7,656,923 65 65 0
2 UID 1,520,066 4,500 4,500 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025