• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-01-27

Today 2,526,330 shares of 25 companies of Tier 1 were traded for MNT 585,256,381.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,583 2,600 2,580 2,596 2,600 4 0.15% 1,650 4,272,126 4 2,581 2,599 224
ADB 106 109.51 106 109.57 108.32 -1.25 -1.14% 17,325 1,868,111 1,000 106.08 108.96 200
AIC 668.01 699 668.01 689.53 698.93 9.40 1.36% 3,252 2,245,955 550 670.12 699 295
APU 995 1,001 995 995.80 999.44 3.64 0.37% 55,902 55,884,307 81 998 1,000 2,209
BDS 1,625 1,625 1,500 1,450 1,604 154 10.62% 61 97,825 10 1,500 1,620 1,239
BODI 85 87 85 88.49 85.08 -3.41 -3.85% 3,826 325,510 81,984 85 87 850
BOGD 101 104.50 101 100.74 102.09 1.35 1.34% 1,926,507 196,681,608 14,820 101.50 103.98 200
GAZR 47.04 49 47.04 47.06 48.82 1.76 3.74% 8,423 402,557 4,990 48 48.99 1,902
GLMT 1,289 1,289 1,285 1,285 1,289 4 0.31% 39,375 50,734,834 305 1,287 1,289 17,235
GOV 260 261.50 258 259.63 261.50 1.87 0.72% 9,447 2,458,318 148 258 261.50 1,944
INV 8,990 8,990 8,820 8,990 8,990 0 0% 80 714,440 22 8,820 8,990 133
KHAN 1,200 1,209 1,200 1,200 1,202 2 0.17% 105,908 127,176,792 512 1,202 1,209 2,467
LEND 155 155.10 150 155.22 153.23 -1.99 -1.28% 76,570 11,819,882 66 154.01 155.10 5,408
MFC 86.01 87.80 86.01 87.79 86.52 -1.27 -1.45% 30,149 2,617,509 1,972 86.50 87.80 500
MNDL 72 74 70 72.29 70.54 -1.75 -2.42% 76,790 5,418,117 300 70.08 73.48 2,000
MNP 670 685 670 665.71 685 19.29 2.9% 293 199,850 2 670 685 1,955
MSE 372.99 372.99 364.06 373.47 365.43 -8.04 -2.15% 61,889 22,768,151 30 365 369 20,348
NEH 23 23 20.40 23 22.99 -0.01 -0.04% 11,058 254,183 30,000 21.10 23.20 20,000
SBM 519 519 515 515.73 519 3.27 0.63% 29,084 14,999,917 229 516 519 2,625
SUU 500 530 500 500 526.87 26.87 5.37% 25,033 12,550,710 40 502 530 203
TCK 32,340 32,360 30,500 32,340 31,980 -360 -1.11% 5 159,900 304 30,500 32,340 5
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 278 6,671,760 37 23,980 24,000 9,701
TTL 34,900 37,000 34,300 34,780 35,020 240 0.69% 1,129 40,100,480 184 34,400 36,380 1
TUM 400 400 394 401.31 397.26 -4.05 -1.01% 24,043 9,573,206 500 397 398 2,728
XAC 831 839 830 838.55 838.99 0.44 0.05% 18,253 15,260,334 4 838.55 839 2,909
Today 93,315 shares of 23 companies of Tier 2 were traded for MNT 61,097,807.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 547.95 548 520 547.98 533.50 -14.48 -2.64% 820 449,041 60 480 548 3
AMT 10.40 10.40 10.11 10.44 10.11 -0.33 -3.16% 391 3,981 53 9.90 10 9,800
BAN 2,490 2,600 2,490 2,494 2,600 106 4.25% 1,591 4,009,658 20 2,450 2,600 364
BDL 22,000 22,000 22,000 22,480 22,000 -480 -2.14% 1 22,000 11 20,240 21,000 16
BUK 310 350 310 350 319.62 -30.38 -8.68% 208 66,480 100 310 350 4,740
CNF 60,050 67,650 60,000 68,450 60,700 -7,750 -11.32% 17 1,035,250 2 59,000 67,800 5
CUMN 208 209.50 208 208 209.49 1.49 0.72% 10,434 2,172,583 382 208.50 209.49 790
ERDN 1,699 1,735 1,699 1,700 1,723 23 1.35% 26,296 45,385,333 75 1,721 1,725 2,816
HBO 45 46.25 45 46.25 45.84 -0.41 -0.89% 250 11,460 6,000 42.50 53 500
HRM 216 217 216 215.02 216.05 1.03 0.48% 254 54,876 176 216 225.98 200
ITLS 77 77 72 74.53 73.63 -0.90 -1.21% 16,997 1,251,444 100 73 77 7,585
JTB 59.99 59.99 59.99 59.99 59.99 0 0% 3 180 303 57.50 59.99 96
MBW 195 202 195 201.55 197.85 -3.70 -1.84% 4,826 954,803 180 196 202 1,998
MCH 710 710 710 700 710 10 1.43% 10 7,100 220 650 750 100
MGLA 176 176 176 176 176 0 0% 189 33,264 65 172 176 10,452
MLG 172.02 179 171 179.06 179 -0.06 -0.03% 12,623 2,176,568 10 172 179 7,667
QPAY 210.61 213 210 214 210.97 -3.03 -1.42% 4,795 1,010,510 24 210.02 213 848
RMC 66 66 66 65 66 1 1.54% 2 132 8 65 66 7,498
SEND 141.50 141.50 140.10 143 141.50 -1.50 -1.05% 13,080 1,849,637 200 140.21 141.50 781
SHG 2,125 2,150 2,100 2,118 2,134 16 0.76% 139 296,650 191 2,100 2,200 20
TAND 21.41 21.41 21.41 21.41 21.41 0 0% 5 107 900 21.52 24.47 8
TGI 790 805 790 800 790.67 -9.33 -1.17% 314 248,270 79 790 805 189
UYN 850 850 830 850 835.43 -14.57 -1.71% 70 58,480 167 830 941 18
Today 2,447 shares of 6 companies of Tier 3 were traded for MNT 615,806.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 595 600 595 594 596.01 2.01 0.34% 247 147,215 50 506 683 1,000
CHR 410 488 410 425 462.72 37.72 8.88% 531 245,703 44 488 0 0
HBZ 5,700 5,700 5,700 5,000 5,700 700 14% 2 11,400 70 4,250 5,700 188
MBG 14 14 14 14 14 0 0% 1,417 19,838 302 13.79 14 92,793
TSA 1,067 1,067 1,067 928 1,067 139 14.98% 150 160,050 30 1,067 0 0
TUS 316 316 316 275 316 41 14.91% 100 31,600 100 316 0 0
Today 33,983 shares of 2 companies of Investment fund were traded for MNT 28,898,838.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,019 1,037 1,010 1,017 1,015 -2 -0.2% 27,929 28,301,016 5 1,016 1,037 2,950
XOC 101.69 101.69 96.01 101.70 101.69 -0.01 -0.01% 6,054 597,822 53 96.03 101.60 166
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 370 shares that are worth 35,501,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 15 1,500 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 150 15,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 205 20,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025