• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-06

Last update date: 2025-05-06 18:59:17
Энэ өдөр нийт 1,699,550,506.82 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 566,710 shares of 23 companies of Tier 1 were traded for MNT 333,909,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,471 2,471 2,419 2,470 2,471 2,462 -9 -0.36% 2,074 5,066,876 9 2,425 2,469 1,000
ADB 99.76 101.80 99.76 101.80 100.70 101.53 0.83 0.82% 16,644 1,674,074 45 99.85 101.80 76,970
AIC 629.93 629.97 616.05 629.97 629.38 629.85 0.47 0.07% 1,228 763,960 20 617 629.97 123
APU 988 990 985 988 987.60 987.75 0.15 0.02% 15,766 15,572,847 554 985 988 1,409
BDS 1,350 1,350 1,350 1,350 1,400 1,350 -50 -3.57% 20 27,000 25 1,313 1,400 415
BODI 89 89 89 89 89 89 0 0% 2 178 100 76.10 82 15,383
GAZR 45.50 45.50 45 45.50 45.50 45.50 0 0% 19,639 885,815 2,000 45.26 45.50 191,529
GLMT 1,052 1,054 1,050 1,054 1,056 1,052 -4 -0.38% 15,625 16,434,355 274 1,053 1,054 475
GOV 266 274.99 266 274.90 267.92 274.90 6.98 2.61% 3,393 918,874 100 266 274.90 1,410
INV 9,195 9,200 8,800 8,800 9,270 9,200 -70 -0.76% 1,501 13,808,060 23 8,700 9,200 2,843
KHAN 1,070 1,077 1,068 1,077 1,070 1,074 4 0.37% 161,561 172,940,210 45 1,076 1,077 10,383
LEND 150.50 150.50 148 148 149.89 148.01 -1.88 -1.25% 57,029 8,506,983 34 147.97 148 4,286
MFC 82.48 82.48 78 78.50 80.98 79.30 -1.68 -2.07% 34,803 2,770,952 1,000 78.60 82.48 1,000
MNDL 66 67 66 67 64.92 66.98 2.06 3.17% 28,976 1,936,703 19,266 66.50 67.99 20,000
MSE 299.99 299.99 277.01 277.01 292.31 280.72 -11.59 -3.96% 141,218 40,184,845 1,245 277.01 288.90 1,000
NEH 26.99 26.99 24 24 26.99 24 -2.99 -11.08% 14 351 4,161 23.20 24 991
SBM 438.99 438.99 435 438 438.78 437.17 -1.61 -0.37% 21,007 9,205,437 3 435.01 438 6,496
SUU 620 630 620 630 630 630 0 0% 8,508 5,338,070 478 625 630 14,902
TCK 29,980 29,980 28,000 28,000 28,400 28,000 -400 -1.41% 14 413,780 9 27,560 30,000 195
TDB 22,000 22,000 21,920 21,920 22,000 21,920 -80 -0.36% 92 2,017,360 11 21,900 21,920 117
TTL 28,900 29,300 28,740 28,740 28,980 28,840 -140 -0.48% 705 20,429,880 22 28,740 28,900 11
TUM 360 385 360 373 361.28 373.92 12.64 3.5% 33,821 12,398,644 2,000 364 384.97 200
XAC 850.50 852 850.50 852 850.99 851.99 1.00 0.12% 3,070 2,614,136 210 850.50 851 10
Today 328,163 shares of 18 companies of Tier 2 were traded for MNT 59,631,650.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.30 9.30 8.50 8.50 8.32 8.61 0.29 3.49% 530 4,561 3,040 8.50 9.30 13,339
CNF 46,000 46,000 46,000 46,000 53,600 46,000 -7,600 -14.18% 1 46,000 12 45,560 52,900 13
CUMN 201 201 200 201 201.75 201 -0.75 -0.37% 24,913 4,997,810 2,058 200 201 836
ERDN 2,390 2,390 2,366 2,390 2,364 2,385 21 0.89% 1,445 3,449,250 84 2,380 2,397 1,000
HRM 175 175 175 175 176.38 175 -1.38 -0.78% 147 25,725 200 171.01 175 7,100
ITLS 79 79 79 79 76.72 79 2.28 2.97% 26 2,054 1,620 75 79 64
JTB 49.82 49.82 42.35 42.35 49.82 43.58 -6.24 -12.53% 634 27,630 250 42.01 50 2,435
MBW 172 178 172 178 177.14 178 0.86 0.49% 190 33,580 850 178 189.99 31
MCH 700 700 700 700 703.59 700 -3.59 -0.51% 659 461,300 0 0 799 19
MGLA 206.99 207 206.99 207 184.26 207 22.74 12.34% 1,358 281,105 1,000 200 207 3,941
MLG 196 196 196 196 198 196 -2 -1.01% 493 96,628 100 185 196 10,281
MSH 250 250 250 250 235 250 15 6.38% 4,397 1,099,250 4,397 250 270.25 89
QPAY 200 204.98 199.60 204.96 204 203.97 -0.03 -0.01% 94,224 18,841,924 325 202 204.96 1,797
RMC 70 70 70 70 70.13 70 -0.13 -0.19% 185,031 12,952,170 4,001 68 70 55,676
SEND 134.98 134.99 129 134.90 134.99 129.50 -5.49 -4.07% 8,757 1,138,448 30 129 134.50 799
TGI 775 775 775 775 775 775 0 0% 1 775 6 775 776 125
UID 3,560 3,560 3,500 3,500 3,500 3,500 0 0% 4,001 14,003,560 300 3,200 3,560 307
UYN 1,605 1,605 1,600 1,600 1,605 1,600 -5 -0.31% 1,356 2,169,880 200 1,500 1,830 600
Today 2,997 shares of 7 companies of Tier 3 were traded for MNT 2,178,690.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 2,650 2,650 2,650 2,650 2,550 2,650 100 3.92% 30 79,500 170 2,550 3,500 70
HRD 92,000 92,000 92,000 92,000 108,100 92,000 -16,100 -14.89% 1 92,000 22 92,000 124,300 11
LOT 1,350 1,350 1,350 1,350 1,400 1,350 -50 -3.57% 24 32,400 399 1,350 1,500 290
MBG 14 14 14 14 14 14 0 0% 1,255 17,570 115 13.02 14 8,602
SOH 780 780 780 780 745 780 35 4.7% 419 326,820 50 635 788 538
TNGR 5,300 5,300 5,300 5,300 4,620 5,300 680 14.72% 268 1,420,400 110 4,621 5,365 20
TUS 210 210 210 210 215 210 -5 -2.33% 1,000 210,000 0 0 247 100
Today 6,068 units of 2 funds were traded for MNT 783,588.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 851.03 878 851.03 878 851.54 870.99 19.45 2.28% 348 303,104 6 855.05 878 55
XOC 83.50 85.79 83.50 85.79 83.56 85.79 2.23 2.67% 5,720 480,483 50 83.55 85.79 198
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 31 shares that are worth 3,042,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 15 98,000 100,000 18,858
SNDB-BD-06/08/26-C0073-18.5 98,000 98,000 98,000 98,000 100,000 98,000 -2,000 -2% 29 2,842,000 5 97,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 236550 shares that are worth 1,300,005,188 were conducted.
№ Symbol Volume High Low Last price
1 AARD 121,262 2,474.00 2,474.00 2,474.00
2 INV 115,288 9,125.00 8,475.00 9,125.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025