• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-09

Last update date: 2025-05-09 18:59:29
Энэ өдөр нийт 1,134,454,778.96 төгрөг болон 130,000.00 долларын арилжаа хийгдсэн байна.
Today 634,639 shares of 24 companies of Tier 1 were traded for MNT 307,464,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,445 2,449 2,391 2,449 2,448 2,447 -1 -0.04% 2,186 5,325,322 350 2,445 2,449 2,059
ADB 100 100.22 99.85 100.22 100.22 100.14 -0.08 -0.08% 7,167 717,555 35 99.85 100.22 13,955
AIC 608.50 615.40 608.50 615.40 615.14 612.44 -2.70 -0.44% 3,190 1,950,658 18 608.50 615.38 200
APU 980 986 976 986 978.85 978.79 -0.06 -0.01% 18,433 18,058,622 100 978 986 10,020
BDS 1,450 1,450 1,405 1,405 1,402 1,450 48 3.42% 5,037 7,301,985 163 1,405 1,700 1,000
BODI 82 82 82 82 82 82 0 0% 13,130 1,076,660 128 76.04 81 6,500
GAZR 45.50 45.50 45.02 45.30 45.50 45.25 -0.25 -0.55% 10,822 490,112 600 45.01 45.30 8
GLMT 1,040 1,040 1,025 1,039 1,044 1,038 -6 -0.57% 27,992 29,003,642 650 1,031 1,039 6,066
GOV 277 280 265 280 265.77 280 14.23 5.35% 24,197 6,524,209 11 270 280 1,707
INV 9,680 9,680 9,670 9,680 9,670 9,680 10 0.1% 64 619,380 22 8,900 9,680 1,067
KHAN 1,070 1,077 1,068 1,074 1,069 1,071 2 0.19% 120,871 129,548,320 44,199 1,070 1,074 4,262
LEND 147.12 148 147.12 148 148.07 148 -0.07 -0.05% 12,618 1,857,075 40 147.52 148 2,082
MFC 80.99 81 80 80.60 81 80.49 -0.51 -0.63% 56,591 4,556,154 120 80.40 81 1,982
MMX 3,885 3,950 3,885 3,949 3,600 3,949 349 9.69% 94 366,498 10 3,600 3,949 18
MNDL 67.99 74 67.99 73.95 67.99 70 2.01 2.96% 197,558 13,523,419 1,500 67.51 73.95 457
MNP 669 669.80 669 669.80 648.27 669.57 21.30 3.29% 489 327,418 387 606 669 1,227
MSE 294 294 290.01 292 293.50 290.60 -2.90 -0.99% 80,027 23,353,783 20 290.05 292 6,684
NEH 26.98 26.98 26 26.50 26.98 26.50 -0.48 -1.78% 16,221 431,356 98 26 26.50 6,924
SBM 438.99 438.99 438.99 438.99 438.99 438.99 0 0% 4,245 1,863,513 35 438.21 438.99 9,227
SUU 623 630 621 630 627.80 625.53 -2.27 -0.36% 7,418 4,639,609 886 621 630 5,675
TDB 21,880 21,880 21,800 21,800 21,740 21,860 120 0.55% 19 415,480 1 21,800 21,880 84
TTL 28,860 29,400 28,860 29,280 28,860 29,140 280 0.97% 1,435 41,975,000 1 28,860 29,280 29
TUM 373 378 360.01 377 376.10 361.60 -14.50 -3.86% 15,617 5,695,401 278 360.03 377 2,271
XAC 851.98 853 850 853 851.98 850.08 -1.90 -0.22% 9,218 7,842,914 2,225 850.01 853 1,560
Today 1,010,103 shares of 18 companies of Tier 2 were traded for MNT 260,963,049.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 315 315 315 315 305 315 10 3.28% 4 1,260 10 300 315 9,496
AMT 9.30 9.30 9.29 9.29 9.30 9.29 -0.01 -0.11% 844 7,849 4 9.10 9.30 12,344
BUK 402 402 402 402 402 402 0 0% 1 402 305 342 380 4,544
CNF 52,400 52,400 52,400 52,400 52,400 52,400 0 0% 11 576,400 10 45,800 52,300 4
CUMN 190 190.01 181 181 193.91 185.94 -7.97 -4.11% 88,828 16,516,518 2,000 183.10 194.99 74
ERDN 2,450 2,450 2,433 2,450 2,441 2,447 6 0.25% 27,940 68,339,725 10 2,445 2,450 11,828
ITLS 75 75 75 75 76.20 75 -1.20 -1.57% 2,255 169,125 2,000 71.03 79.18 500
JTB 50 50 50 50 49.83 50 0.17 0.34% 66 3,300 101 43.01 50 2,789
MBW 189.99 190 189.99 190 188 190 2 1.06% 1,012 192,279 50 178.01 190 44,109
MGLA 207 207 207 207 207 207 0 0% 2,500 517,500 500 176 207 20
MLG 197 197 195.98 196 196.38 196 -0.38 -0.19% 505,210 99,071,651 1 195.98 196 49,717
QPAY 200.50 203.98 198.01 203.95 200.03 198.72 -1.31 -0.65% 346,985 70,023,167 1,000 198.02 203.95 757
RMC 70 70 70 70 70 70 0 0% 48 3,360 1 68 70 63,490
SEND 135 135 125 127.12 135 127.12 -7.88 -5.84% 32,793 4,166,213 50 128 130 6,737
SHV 3,390 3,390 3,380 3,380 3,195 3,380 185 5.79% 30 101,600 42 2,380 3,390 195
TGI 760 760 760 760 760 760 0 0% 1,495 1,136,200 10 750.10 777 2,697
UID 3,500 3,500 3,500 3,500 3,500 3,500 0 0% 11 38,500 25 3,252 3,500 245
UYN 1,400 1,400 1,400 1,400 1,600 1,400 -200 -12.5% 70 98,000 362 1,400 1,830 600
Today 694 shares of 4 companies of Tier 3 were traded for MNT 9,066,700.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,100 17,100 17,100 17,100 17,100 17,100 0 0% 2 34,200 20 17,000 18,500 2
HRD 92,000 92,000 92,000 92,000 92,000 92,000 0 0% 22 2,024,000 0 0 124,300 11
SOR 10,500 10,500 10,500 10,500 12,000 10,500 -1,500 -12.5% 665 6,982,500 30 8,000 11,000 20
TNGR 5,200 5,200 5,200 5,200 5,300 5,200 -100 -1.89% 5 26,000 15 4,625 5,200 347
Today 59,943 units of 2 funds were traded for MNT 51,860,946.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 887.90 855 887.89 883.65 887.89 4.24 0.48% 58,914 51,772,832 1,500 855.20 887.89 987
XOC 85 85.80 85 85.79 84.08 85.79 1.71 2.03% 1,029 88,114 840 85.15 85.79 600
Today 5,010 Asset backed securities were traded for MNT 499,700,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 10 500,000 1,400 47 0 0
ICAB 99,840 99,840 99,840 99,840 99,860 99,840 -0.02 -0.02% 5,000 499,200,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 54 shares that are worth 5,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 99,000 100,000 1,000 1.01% 40 4,000,000 0 0 100,000 9,741
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 14 1,400,000 0 0 100,000 18,774
Company bond, each consisting of 1,300 shares that are worth 130,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 1,300 130,000 0 0 100 125
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025