• mn
IPO

Trade Reports

Index

49870.57

( -91.77 -0.18% )
Index Unit Change
Top 20 Index 49870.57 -91.77
MSE A Index 18189.12 8.4
MSE B Index 14610.5 -65.01

News

MAY 19 TRADING REPORT

2025-05-19 15:46:37

Total trade: MNT 2,975,113,191 (USD 832,704.94)

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-19

Last update date: 2025-05-19 18:59:23
Энэ өдөр нийт 930,025,297.94 төгрөг болон 150,000.00 долларын арилжаа хийгдсэн байна.
Today 589,492 shares of 24 companies of Tier 1 were traded for MNT 506,245,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,395 2,439 2,349 2,400 2,445 2,400 -45 -1.84% 2,928 6,961,106 12 2,350 2,400 1,267
ADB 99 101 98.90 101 101.57 101 -0.57 -0.56% 21,334 2,124,293 668 100 101 23,685
AIC 625 645 623 645 644.57 643.52 -1.05 -0.16% 6,878 4,392,389 1,100 619.01 645 273
APU 980 993 980 992 983.45 987.79 4.34 0.44% 56,417 55,754,046 3,579 980 992 1,727
BODI 81 81 81 81 81 81 0 0% 90 7,290 55 76.04 81 5,263
GAZR 45.50 45.50 45.10 45.50 45.20 45.28 0.08 0.18% 3,499 158,719 196 45.10 45.50 313,770
GLMT 1,029 1,032 1,020 1,031 1,027 1,030 3 0.29% 194,115 199,811,775 99 1,025 1,031 4,902
GOV 275 280 270 275 270.54 279.77 9.23 3.41% 25,029 6,996,248 829 270 280 11
INV 9,580 9,580 9,580 9,580 9,580 9,580 0 0% 37 354,460 47 9,200 9,580 479
KHAN 1,073 1,075 1,071 1,074 1,073 1,073 0 0% 64,914 69,681,874 500 1,072 1,074 8,028
LEND 148 148.99 148 148 148 148.69 0.69 0.47% 6,267 928,366 502 147.50 148.97 9,787
MFC 80 82 80 82 81 81.17 0.17 0.21% 17,577 1,407,535 55 81.10 82 11,789
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 12 45,600 3 3,420 3,800 55
MNDL 69.70 71 68 71 71.45 68.44 -3.01 -4.21% 15,428 1,059,301 380 68.02 71 1,940
MNP 610 610 605 605 606 607.99 1.99 0.33% 500 303,994 311 605 654 200
MSE 284.90 286.01 283.02 286 284.07 285.73 1.66 0.58% 53,667 15,300,389 5,000 284.04 286 294
NEH 25 25 23 23 24 23.06 -0.94 -3.92% 55,959 1,292,260 2,500 22.99 23 50,050
SBM 436.11 439 436.11 438.90 437.25 438.96 1.71 0.39% 2,761 1,209,149 75 438.80 438.90 980
SUU 609 610 600 610 609 610 1 0.16% 31,734 19,156,656 37 609 610 17,877
TCK 29,000 29,000 29,000 29,000 29,500 29,000 -500 -1.69% 96 2,784,000 8 28,500 29,480 60
TDB 23,500 23,900 23,020 23,880 23,880 23,840 -40 -0.17% 826 19,642,060 204 23,020 23,880 97
TTL 28,800 29,440 28,780 29,300 29,400 29,380 -20 -0.07% 2,875 83,249,720 14 29,000 29,380 98
TUM 365 365 358.02 364.98 365.47 359.96 -5.51 -1.51% 18,261 6,576,662 1,356 359 364.98 311
XAC 850.01 860 850 850 850.10 850.83 0.73 0.09% 8,288 7,047,314 23,722 850 850.90 20
Today 259,233 shares of 15 companies of Tier 2 were traded for MNT 108,381,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 9 0 0% 67 603 100 8.50 9 7,104
BUK 380 380 380 380 402 380 -22 -5.47% 9 3,420 100 301 380 4,535
CNF 45,800 45,800 45,800 45,800 45,840 45,800 -40 -0.09% 10 458,000 10 39,060 51,800 1
CUMN 200 202 190.11 190.11 200.46 190.11 -10.35 -5.16% 88,033 17,584,763 1,052 190.10 203.98 994
ERDN 2,468 2,500 2,461 2,471 2,468 2,472 4 0.16% 26,779 66,168,695 50 2,472 2,485 1,716
HRM 170 170 170 170 170 170 0 0% 1,022 173,740 200 168.01 170 16,608
ITLS 79.20 79.50 79 79 79.20 79.24 0.04 0.05% 2,239 177,422 10 78.20 79.49 19,010
JTB 49.50 49.50 46 49.50 46 49.50 3.50 7.61% 571 28,230 36 46 49.50 2,404
MBW 190 190 189.50 190 190 190 0 0% 24,381 4,630,505 88 190 193 2,000
MGLA 212 212 212 212 212 212 0 0% 1 212 500 176 212 9,334
QPAY 201 201 195 200 200.08 196.09 -3.99 -1.99% 80,963 15,875,737 1,000 195.02 200 196
RMC 65 65 58 58 68 58 -10 -14.71% 20,003 1,300,174 1,000 50 58 1
SEND 128 133.89 128 133.89 128 128.45 0.45 0.35% 15,125 1,942,829 1,000 129 133.89 2,644
TGI 776 776 776 776 775 776 1 0.13% 25 19,400 1,516 745.50 776 1,225
UID 3,600 3,600 3,600 3,600 3,567 3,600 33 0.93% 5 18,000 350 3,290 3,599 40
Today 2,467 shares of 9 companies of Tier 3 were traded for MNT 1,830,618.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,488 1,488 1,488 1,488 1,750 1,488 -262 -14.97% 18 26,784 87 1,488 2,012 195
DAR 3,500 4,255 3,500 4,255 3,700 4,226 526 14.22% 26 109,875 99 3,500 0 0
HGN 52.05 52.05 52.05 52.05 61.23 52.05 -9.18 -14.99% 2,051 106,755 0 0 59 390
HJL 760.49 760.49 760.49 760.49 661.30 760.49 99.19 15% 2 1,521 298 760.49 0 0
JLT 70 70 70 70 75 70 -5 -6.67% 34 2,380 980 63.75 75 900
MBG 14 14 14 14 14 14 0 0% 22 308 200 13.10 14 7,429
MNS 29,000 29,000 29,000 29,000 29,000 29,000 0 0% 11 319,000 0 0 29,000 8
MRX 24 24 24 24 24.10 24 -0.10 -0.41% 25 600 0 0 25 301
TNGR 4,165 5,170 4,165 5,170 4,900 5,170 270 5.51% 278 1,263,395 11 4,166 5,170 110
Today 24,102 units of 2 funds were traded for MNT 13,406,998.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 875 850 875 853.57 855.69 2.12 0.25% 14,799 12,653,376 1,830 850 874.99 678
XOC 81 82 81 82 81.86 82 0.14 0.17% 9,303 753,622 6 81.30 82 7,999
Today 3,000 Asset backed securities were traded for MNT 299,460,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99,820 99,820 99,820 99,820 99,830 99,820 -0.01 -0.01% 3,000 299,460,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 700,750 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,150 100,150 100,150 100,150 100,150 100,150 -0 -0% 5 500,750 15 100,000 100,150 19,475
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 100,000 198
Company bond, each consisting of 1,500 shares that are worth 150,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 1,500 150,000 0 0 100 10
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025