• mn
IPO

Trade Reports

Index

48871.95

( 238.35 0.49% )
Index Unit Change
Top 20 Index 48871.95 238.35
MSE A Index 18194.7 86.22
MSE B Index 14569.59 142.3

News

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-09-04 15:56:03

A total of MNT 5 billion worth of Government securities were successfully traded in the primary market on September 3, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES ON SEPTEMBER 03, 2025, SUCCESSFULLY CONDUCTED

2025-09-03 17:35:14

Investors submitted 9 bids with a total value of MNT 9.9 billion for the 3-year coupon bonds. As a result of the trading, the weighted average interest rate was set at 10.480%.

2025-09-03

Today 439,497 shares of 20 companies of Tier 1 were traded for MNT 301,241,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,840 2,905 2,840 2,908 2,905 -3 -0.1% 1,376 3,943,710 50 2,840 2,850 180
ADB 98 99.89 96.01 99.72 98.87 -0.85 -0.85% 26,558 2,597,777 550 96.01 99.86 2,376
AIC 670 680 663 690 674.36 -15.64 -2.27% 945 635,765 175 663 690 5,556
APU 950 964 945 950.32 961.77 11.45 1.2% 46,560 44,410,249 352 962 964 900
GAZR 43 43.94 42.09 42.31 43.94 1.63 3.85% 90,842 3,834,321 10 42.31 43.94 1,290
GLMT 1,052 1,052 1,049 1,051 1,050 -1 -0.1% 6,108 6,417,278 3 1,049 1,050 13
GOV 240.01 249 240.01 248.50 242.84 -5.66 -2.28% 3,574 864,270 3,721 240.01 249 5,171
INV 8,020 8,400 8,020 8,380 8,035 -345 -4.12% 1,039 8,346,725 25 8,100 8,390 250
KHAN 1,170 1,172 1,168 1,172 1,169 -3 -0.26% 119,154 139,324,439 4,360 1,169 1,170 276
LEND 161 161 156 161.98 161 -0.98 -0.61% 39,190 6,281,579 111 156.25 160 330
MFC 81.10 83 81.10 83.09 82.50 -0.59 -0.71% 32,556 2,646,589 100 81.20 82.50 5,621
MNDL 68.40 68.50 65.68 65.34 68.50 3.16 4.84% 1,765 120,769 80 65.80 68.50 6,803
MSE 279 280 269.95 268.79 279.23 10.44 3.88% 5,355 1,490,721 19 269.96 279.78 317
NEH 22.10 22.10 22.10 22 22.10 0.10 0.45% 21 464 18 22 22.10 29,976
SBM 451 452 451 452.96 451 -1.96 -0.43% 3,487 1,572,644 266 450.65 451 74
SUU 600 600 599 608.99 600 -8.99 -1.48% 1,267 760,140 4 566.38 600 8,803
TDB 21,400 21,400 21,300 21,400 21,360 -40 -0.19% 84 1,797,500 2 21,300 21,400 636
TTL 28,500 28,800 28,500 28,140 28,800 660 2.35% 1,694 48,358,300 200 28,020 28,800 191
TUM 346.10 349 346.01 348 347.14 -0.86 -0.25% 43,392 15,046,783 1,379 346.10 349 3,627
XAC 880 890 880 890 889.74 -0.26 -0.03% 14,530 12,791,680 35 880.10 890 167
Today 874,168 shares of 13 companies of Tier 2 were traded for MNT 355,844,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 290 300 10 3.45% 10 3,000 10 276 300 83
AMT 8.98 8.98 8.98 8.10 8.98 0.88 10.86% 6 54 88 8.21 8.98 3,994
CNF 46,520 46,520 46,520 52,950 46,520 -6,430 -12.14% 1 46,520 8 46,520 53,000 77
CUMN 192.10 194 192.10 195 194 -1 -0.51% 12,869 2,473,832 1,210 193 194 1,686
HRM 183 195 183 175.01 195 19.99 11.42% 19,718 3,699,577 1 176 206.90 600
ITLS 65 65 60.01 65 61.84 -3.16 -4.86% 6 371 799 61 69.99 368
MBW 188 188 188 188 188 0 0% 460 86,480 40 182 188 219
MLG 184.90 185 184.90 184.99 184.90 -0.09 -0.05% 808,567 149,504,573 29 174.25 185 4,267
QPAY 200.99 200.99 192.10 196.95 192.55 -4.40 -2.23% 19,667 3,865,796 200 192.20 197 2,903
SEND 151.99 151.99 141.56 141.50 151.86 10.36 7.32% 1,280 194,379 2 142 150 100
TAH 17,020 17,020 17,000 17,000 17,000 0 0% 11,519 195,825,000 1 17,000 18,400 1
UID 3,599 3,715 3,599 3,366 3,649 283 8.41% 23 83,937 110 3,371 3,714 7
UYN 1,451 1,451 1,451 1,666 1,451 -215 -12.91% 42 60,942 208 1,451 1,915 765
Today 2,247 shares of 3 companies of Tier 3 were traded for MNT 44,098,841.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 13 13 13 13 13 0 0% 7 91 1,000 12.10 13 217
ONH 19,700 19,700 19,700 19,700 19,700 0 0% 2,238 44,088,600 0 0 19,900 19
TNGR 5,075 5,075 5,075 5,075 5,075 0 0% 2 10,150 0 0 5,075 122
Today 3,394 shares of 2 companies of Investment fund were traded for MNT 2,059,349.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 883 898.98 876 882.75 898.79 16.04 1.82% 2,222 1,959,538 11 877.06 888 3,000
XOC 85.99 86 85 86 85.05 -0.95 -1.1% 1,172 99,811 1,000 84 86 137,394
Today 801 Asset backed securities were traded for MNT 79,914,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50 50 50 50 50 0 0% 1 50,000 0 0 50 1,959
OMBS 99.83 99.83 99.83 99.83 99.83 0 0% 800 79,864,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 32 shares that are worth 802,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 24 2,400 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 8 800,000 52 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025