• mn
IPO

Trade Reports

Index

53119.79

( -7.36 -0.01% )
Index Unit Change
Top 20 Index 53119.79 -7.36
MSE A Index 20344.22 24.62
MSE B Index 14108.83 55.93

News

INTEREST AND PRINCIPAL PAYMENTS OF “SHUNKHLAI BOND” HAVE BEEN FULLY SETTLED

2025-12-22 12:12:14

Accordingly, the bonds with a par value of MNT 100,000 per unit, totaling 800,000 units, traded under the codes SHHK (3051 and 3053), have been removed from the securities listing of the Mongolian Stock Exchange.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON DECEMBER 24, 2025

2025-12-19 18:20:19

Coupon-bearing and discounted Government securities, each with a par value of MNT 100,000 and 50,000 units, will be offered to the public.

DECEMBER 19 TRADING REPORT

2025-12-19 17:13:57

Total trade: MNT 140,757,242,227 (USD 39,665,681.92) 

2025-11-27

Today 654,997 shares of 24 companies of Tier 1 were traded for MNT 646,867,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,810 2,922 2,800 2,888 2,912 24 0.83% 10,807 30,734,937 46 2,805 2,909 80
ADB 95 97.61 95 96.70 97.53 0.83 0.86% 21,313 2,058,239 20,000 95 97.54 2,215
AIC 628 644 627.01 642.66 643.56 0.90 0.14% 5,027 3,192,119 780 630 643.96 804
APU 958 962 957 958.75 961.05 2.30 0.24% 34,408 32,997,931 206 959 962 326
CUMN 316 316 309 310.12 315.84 5.72 1.84% 195,785 61,062,877 76,259 310 316 16
GLMT 1,125 1,144 1,125 1,125 1,128 3 0.27% 39,211 44,243,199 1,000 1,128 1,140 23,680
GOV 223 229 221 223 221.35 -1.65 -0.74% 15,057 3,361,671 4,592 221 229 268
INV 8,080 8,080 7,800 8,075 8,075 0 0% 266 2,145,730 8 7,800 8,070 30
KHAN 1,352 1,356 1,349 1,356 1,350 -6 -0.44% 149,376 201,811,458 1,070 1,349 1,350 15,501
LEND 171 174 171 172 172.06 0.06 0.03% 7,618 1,313,499 190 171.10 173 16,684
MBW 179 180 179 180 179.79 -0.21 -0.12% 215 38,655 35 179 189 17,543
MFC 79 81.90 78.22 79.20 81.69 2.49 3.14% 16,085 1,273,823 2,000 78.30 81.68 711
MIK 12,500 12,500 12,400 12,600 12,400 -200 -1.59% 104 1,290,000 40 11,000 14,720 4
MLG 175 179.99 175 179.88 179.94 0.06 0.03% 10,076 1,765,285 108 174.50 179.94 53
MNDL 68 68 66.80 68 67.50 -0.50 -0.74% 7,844 530,437 2,549 66.80 67.50 5,325
MNP 740 750 739 749.94 747.16 -2.78 -0.37% 5,187 3,875,500 4,000 670 750 5,656
MSE 323.90 324.33 323 323.41 323.45 0.04 0.01% 80,601 26,104,515 10 323 324 16,379
NEH 22 23.96 22 23.95 22.25 -1.70 -7.1% 2,081 46,305 3,136 22 23.93 116
SBM 469 475.98 460.26 460.24 474.89 14.65 3.18% 2,076 964,936 269 460.26 474.89 1,973
SUU 626 630 625 630 630 0 0% 7,753 4,871,244 273 625 630 4,007
TDB 20,800 20,940 17,680 20,800 17,680 -3,120 -15% 11,011 197,497,700 23 17,720 20,680 11
TTL 32,000 32,000 31,740 31,940 31,960 20 0.06% 333 10,639,400 32 31,740 31,960 6
TUM 370 370 361 370 365.02 -4.98 -1.35% 27,183 9,966,349 5,000 364 365 19,688
XAC 910 915 910 911.08 915 3.92 0.43% 5,580 5,082,156 135 912 915 1,159
Today 616,112 shares of 16 companies of Tier 2 were traded for MNT 167,050,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 16,560 16,560 16,560 14,400 16,560 2,160 15% 2 33,120 5 0.05 17,000 297
BODI 93 93 93 93 93 0 0% 103 9,579 424 89 93 1,092
BOE 3,226 3,226 3,226 3,795 3,226 -569 -14.99% 4 12,904 64 3,226 4,364 32
CNF 38,560 41,920 38,560 41,000 41,920 920 2.24% 12 493,240 3 39,000 41,960 24
ERDN 18,550 18,860 18,510 18,800 18,860 60 0.32% 1,066 19,800,740 79 18,800 18,860 270
GAZR 41.80 42 40.06 41.80 41.80 0 0% 45,078 1,835,260 1,000 40.31 41.80 1,862
GTL 58,000 58,000 58,000 60,700 58,000 -2,700 -4.45% 31 1,798,000 1 52,900 0 0
HRM 194 194 194 190 194 4 2.11% 108 20,952 90 190 194 892
MBG 14.10 14.95 14.10 14 14.95 0.95 6.79% 7,053 105,436 2,992 14.10 14.95 24,146
MCH 699 699 699 700 699 -1 -0.14% 50 34,950 2 675 700 436
MGLA 199 199 199 199 199 0 0% 10 1,990 10 195 199 478
QPAY 230 246.98 219.50 243.79 220 -23.79 -9.76% 549,208 122,875,779 1 219.60 220 73,060
SEND 145 145 140.21 144.46 142.20 -2.26 -1.56% 7,959 1,132,736 1,000 140.22 145 1,026
TAND 23 23 23 23 23 0 0% 677 15,571 1 21 23 281
TGI 775 775 770 776.20 770 -6.20 -0.8% 438 337,316 100 731 774 143
UID 4,200 4,500 4,000 4,001 4,498 497 12.42% 4,313 18,542,709 10 3,210 4,499 50
Today 2,599 shares of 8 companies of Tier 3 were traded for MNT 1,535,112.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.67 7.68 7.67 7.67 7.68 0.01 0.13% 1,807 13,877 7 7.67 7.68 29,768
ERS 17,250 17,250 17,250 17,000 17,250 250 1.47% 4 69,000 6 16,050 17,250 2
HRL 65 65 65 62.82 65 2.18 3.47% 12 780 30 55.60 65 3,107
HSG 31,740 31,740 31,740 27,600 31,740 4,140 15% 11 349,140 1 27,600 0 0
JLT 64 64 64 64.40 64 -0.40 -0.62% 10 640 3 59 64 4,742
SIL 33.35 33.35 33.35 29 33.35 4.35 15% 515 17,175 2,485 27 0 0
TNGR 4,110 4,740 4,110 4,730 4,740 10 0.21% 24 112,500 8 4,110 4,770 26
TVT 4,500 4,500 4,500 5,000 4,500 -500 -10% 216 972,000 0 0 6,530 50
Today 104,517 shares of 2 companies of Investment fund were traded for MNT 10,887,289.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929 929.90 925 925.36 927.44 2.08 0.22% 1,439 1,334,584 467 925 929.90 23,184
XOC 92 94.30 91.05 94 94.30 0.30 0.32% 103,078 9,552,705 16 94 94.30 9,833
Today 3,930 Asset backed securities were traded for MNT 145,921,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 25 25 25 0 0% 2,000 50,000,000 0 0 0 0
ICAB 49.7 49.7 49.7 53 49.7 -3.3 -6.23% 1,930 95,921,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,000 shares that are worth 500,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,000 100,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 5,000 500,000,000 8 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1385649 shares that are worth 297,914,535 were conducted.
№ Symbol Volume High Low Last price
1 MGLA 1,385,649 215 215 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025