• mn
IPO

Trade Reports

Index

54938.57

( 74.4 0.14% )
Index Unit Change
Top 20 Index 54938.57 74.4
MSE A Index 21084.05 113.35
MSE B Index 14325.82 37.84

News

JANUARY 19, 2026 TRADING REPORT

2026-01-19 10:48:13

Total trade: MNT 31,082,581,545(USD 8,727,042) 

JANUARY 16, 2026 TRADING REPORT

2026-01-16 19:59:06

JANUARY 15, 2026 TRADING REPORT

2026-01-15 16:33:36

Total trade: MNT 97,723,398,263 (USD 27,451,086.76)

2025-11-28

Today 405,002 shares of 24 companies of Tier 1 were traded for MNT 284,958,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,811 2,930 2,811 2,912 2,902 -10 -0.34% 6,522 18,899,158 30 2,816 2,928 100
ADB 96 97.89 95 97.53 97.01 -0.52 -0.53% 17,670 1,713,567 10 97 97.89 1,029
AIC 630.50 643 630 643.56 643 -0.56 -0.09% 1,407 896,951 280 630 643 43
APU 962 962.60 956.01 961.05 961.96 0.91 0.09% 16,403 15,730,741 100 960.01 962 652
BDS 2,800 2,800 2,800 3,100 2,800 -300 -9.68% 18 50,400 30 2,600 3,100 540
CUMN 315 315 311 315.84 314.78 -1.06 -0.34% 25,142 7,868,722 846 313 315 4,900
GLMT 1,128 1,128 1,124 1,128 1,125 -3 -0.27% 21,893 24,640,558 80 1,124 1,125 8,132
GOV 229 230 222 221.35 229.50 8.15 3.68% 1,100 251,474 20 223 229.50 54
KHAN 1,350 1,354 1,348 1,350 1,351 1 0.07% 99,345 134,189,499 11,750 1,350 1,351 31,033
LEND 173 173 168.75 172.06 168.90 -3.16 -1.84% 35,535 6,009,121 22 171.10 173 35,014
MBW 188.99 188.99 188.99 179.79 188.99 9.20 5.12% 31 5,859 90 179.01 188.99 99
MFC 78.30 81.68 78.20 81.69 78.40 -3.29 -4.03% 45,232 3,542,511 2,145 78.20 81.67 9,480
MIK 11,000 11,010 11,000 12,400 11,000 -1,400 -11.29% 451 4,961,900 200 11,020 14,710 1
MLG 179.93 179.99 175 179.94 177.90 -2.04 -1.13% 5,970 1,074,419 368 175 179.98 93
MNDL 67.50 68 67.50 67.50 68 0.50 0.74% 17,211 1,168,092 2,952 67.50 68 40,295
MNP 680 750 680 747.16 750 2.84 0.38% 1,100 818,000 50 670.01 750 6,001
MSE 323 324 319.05 323.45 323.19 -0.26 -0.08% 63,281 20,385,038 5 323 323.80 2,964
NEH 23.93 23.97 22.25 22.25 22.31 0.06 0.27% 6,618 150,201 12 22.30 23.97 18,236
SBM 474.87 474.87 460.32 474.89 472.01 -2.88 -0.61% 4,138 1,934,824 3,000 460.65 473.99 2,382
SUU 628 628 623 630 625 -5 -0.79% 8,030 5,018,424 13 624 625 2,324
TDB 18,030 20,000 18,030 17,680 19,840 2,160 12.22% 70 1,389,220 4 19,020 19,880 1
TTL 31,700 31,700 31,700 31,960 31,700 -260 -0.81% 733 23,236,100 2 31,680 31,700 267
TUM 365 365 363 365.02 363.21 -1.81 -0.5% 24,972 9,082,131 160 362 363 6,237
XAC 911 915 911 915 915 0 0% 2,130 1,941,813 361 912 915 819
Today 385,927 shares of 20 companies of Tier 2 were traded for MNT 107,740,387.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 93 93 93 93 93 0 0% 91 8,463 100 90 93 1,001
BUK 300 300 300 334.18 300 -34.18 -10.23% 172 51,600 100 300.01 345 264
ERDN 18,870 18,870 18,810 18,860 18,870 10 0.05% 1,213 22,888,960 3 18,860 18,880 169
GAZR 41.80 41.80 40.09 41.80 40.39 -1.41 -3.37% 24,472 992,213 100 40.10 41.50 1,588
HRM 194 194 194 194 194 0 0% 49 9,506 740 190 194 843
ITLS 74 74 74 67.26 74 6.74 10.02% 230 17,020 35 67.11 74 11,931
JTB 45 45 45 48 45 -3 -6.25% 509 22,905 37 45 47.98 3,999
MBG 14.95 14.95 14.95 14.95 14.95 0 0% 712 10,644 2,500 14.11 14.95 23,434
MCH 700 700 700 699 700 1 0.14% 10 7,000 2 675 700 426
MDIC 1,900 1,900 1,900 2,000 1,900 -100 -5% 2 3,800 0 0 1,900 43
MGLA 199 215 199 199 200.61 1.61 0.81% 588 117,957 3 196 215 1,784
MIE 8,500 8,500 8,500 8,500 8,500 0 0% 500 4,250,000 2 7,600 9,200 182
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 3 11,400 112 3,700 3,800 93
QPAY 239.91 239.91 220 220 225 5 2.27% 352,634 78,154,070 10,000 224 238.89 279
RMC 48 48 48 47 48 1 2.13% 640 30,720 860 48 56.90 200
SEND 143 145 143 142.20 143 0.80 0.56% 3,639 522,389 167 142.20 143 3,176
SHV 2,350 2,350 2,350 2,325 2,350 25 1.08% 4 9,400 496 2,350 2,670 378
TAND 23 23 23 23 23 0 0% 281 6,463 221 21 24 5,000
TGI 774 774 770 770 773.26 3.26 0.42% 27 20,878 7 731.01 774 121
UID 4,500 4,500 4,000 4,498 4,007 -491 -10.92% 151 605,000 40 3,210 4,499 299
Today 10,575 shares of 7 companies of Tier 3 were traded for MNT 10,548,935.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.67 7.67 7.03 7.68 7.09 -0.59 -7.68% 3,327 23,792 1,000 7.04 7.67 673
DHU 2,189 2,189 2,189 2,189 2,189 0 0% 1 2,189 2 2,189 2,517 234
HRL 65 65 65 65 65 0 0% 25 1,625 67 55.60 65 3,082
JLT 64 64 64 64 64 0 0% 1 64 3 59 64 4,741
LOT 1,500 1,500 1,500 1,494 1,500 6 0.4% 7,000 10,500,000 50 1,350 0 0
OLL 38 38 33 38.70 33.02 -5.68 -14.68% 220 7,265 12,000 30.01 44 1,000
ONH 14,000 14,000 14,000 15,500 14,000 -1,500 -9.68% 1 14,000 0 0 14,800 19
Today 48,661 shares of 2 companies of Investment fund were traded for MNT 5,020,347.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 929.90 929.90 929.90 927.44 929.90 2.46 0.27% 504 468,670 110 927 929.90 975
XOC 94 95 93.98 94.30 94.52 0.22 0.23% 48,157 4,551,678 340 91.11 95 4,480
Today 1,050 Asset backed securities were traded for MNT 104,832,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.84 99.84 99.84 99.85 99.84 -0.01 -0.01% 1,050 104,832,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,809 shares that are worth 150,830,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 301 30,100 0 0 1,000 3
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 1,508 150,800,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026