• mn
IPO

Trade Reports

Index

54478.17

( -541.62 -0.98% )
Index Unit Change
Top 20 Index 54478.17 -541.62
MSE A Index 20822.95 -54.22
MSE B Index 14361.75 81.93

News

DECEMBER 31 TRADING REPORT

2025-12-31 14:54:02

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

2025-12-26 15:21:41

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-31

Last update date: 2025-12-31 18:59:14
Энэ өдөр нийт 1,716,002,359.63 төгрөг болон 6,000.00 долларын арилжаа хийгдсэн байна.
Today 2,525,459 shares of 24 companies of Tier 1 were traded for MNT 1,268,642,686.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,250 3,350 3,155 3,250 3,449 3,310 -139 -4.03% 16,157 53,190,777 618 3,155 3,249 2
ADB 107.89 120 102 114.90 114.76 114.18 -0.58 -0.51% 534,306 60,266,726 3,000 101.02 114.88 50
AIC 725 728 725 727.97 730.52 727.91 -2.61 -0.36% 4,329 3,149,912 20 690 727.95 232
APU 971 982 970 975 970.89 976.99 6.10 0.63% 15,290 14,884,078 58 975 982 731
CUMN 315 317 315 315 315.37 316.96 1.59 0.5% 12,291 3,892,160 5,798 315 317 3,624
GLMT 1,285 1,350 1,285 1,310 1,344 1,332 -12 -0.89% 467,867 620,553,758 2,136 1,286 1,310 14,872
GOV 222 227 222 227 223.83 224.23 0.40 0.18% 8,919 1,981,089 5,454 222 227 105
INV 9,790 9,790 8,900 9,000 9,710 9,000 -710 -7.31% 4,846 45,259,980 100 9,550 9,550 900
KHAN 1,360 1,392 1,360 1,379 1,360 1,380 20 1.47% 95,402 131,431,272 4,559 1,375 1,379 298
LEND 172.70 174 170.60 173 171.60 172.38 0.78 0.45% 907,571 156,167,978 169,155 171 173.88 4,510
MBW 208.98 208.98 208.98 208.98 207.72 208.98 1.26 0.61% 20 4,180 30 181.01 207.99 200
MFC 83.86 84.89 80.20 84 82.24 84.55 2.31 2.81% 61,169 5,165,979 200 80.22 84 946
MIK 15,890 16,980 15,890 16,980 16,170 16,980 810 5.01% 254 4,054,490 3 13,080 16,980 1,839
MLG 185 190 175 190 175.01 190 14.99 8.57% 234,583 44,569,535 20 170.51 189.95 12,233
MNDL 70 71.70 68.06 68.06 70 69.25 -0.75 -1.07% 16,814 1,175,390 2 71 71 2,000
MNP 778 778 777 777 778.78 777.99 -0.79 -0.1% 2,047 1,592,541 35 738 777 3,867
MSE 304.73 312.50 304.73 312.45 304.74 312.04 7.30 2.4% 56,610 17,522,363 6 312 312.45 268
NEH 23.88 23.90 23.80 23.80 22.99 23.88 0.89 3.87% 11,632 277,753 485 23.80 23.90 2,315
SBM 487.90 490 481 490 478.67 489.97 11.30 2.36% 22,974 11,227,467 2,389 490 493 10
SUU 620 623 615 623 620 622.81 2.81 0.45% 8,769 5,452,595 6 620 623 349
TDB 19,500 19,620 19,100 19,200 19,440 19,220 -220 -1.13% 3,124 60,132,050 100 19,100 19,200 7,139
TTL 31,460 31,460 31,400 31,460 31,460 31,460 0 0% 149 4,685,960 12 31,400 31,460 77
TUM 362 369.99 355.02 368 360.91 367.83 6.92 1.92% 28,256 10,365,518 331 355.03 368 46,479
XAC 964 970 949 949 961.88 963.86 1.98 0.21% 12,080 11,639,136 55 949 969.98 105
Today 455,272 shares of 18 companies of Tier 2 were traded for MNT 127,545,744.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 85 85 85 85 84.69 85 0.31 0.37% 33,433 2,841,805 100 82.01 85.99 30
ERDN 20,100 20,980 20,080 20,300 20,200 20,360 160 0.79% 529 10,666,500 455 20,300 20,840 10
GAZR 41.30 41.35 40 41.35 41.45 40.11 -1.34 -3.23% 86,292 3,467,946 9,000 40.19 41.35 1,213
HRM 195 195 195 195 194.90 195 0.10 0.05% 113 22,035 283 187 195 19,131
ITLS 70 79 70 77 70 75.96 5.96 8.51% 29,166 2,196,810 724 69.99 76.99 67
MBG 15 15 15 15 15 15 0 0% 4,200 63,000 5,500 14.70 15 20,825
MCH 710 710 710 710 710 710 0 0% 38 26,980 321 620 710 204
MGLA 223.14 256 223.14 256 223.14 245.14 22 9.86% 49,795 12,206,260 84 250 0 0
MIE 9,200 9,200 9,200 9,200 8,700 9,200 500 5.75% 3 27,600 300 8,600 9,200 297
MMX 3,800 3,978 3,800 3,978 3,700 3,825 125 3.38% 35 133,887 3 3,720 3,978 7
QPAY 232 232.99 230 232.99 231.65 232 0.35 0.15% 194,627 45,152,831 360 231 233 2,402
RMC 55 55 55 55 55 55 0 0% 32 1,760 20,000 52 55 1,152
SEND 158.93 158.93 158.86 158.86 144.05 158.87 14.82 10.29% 881 139,962 9 145.01 158.83 669
TAND 33.33 33.33 33.32 33.32 33.33 33.32 -0.01 -0.03% 90 2,999 15,000 24.95 33.32 435
TCK 28,960 29,000 27,000 27,000 27,660 27,000 -660 -2.39% 27 748,880 442 27,000 29,000 47
TGI 800 925 780 925 812.56 882.89 70.33 8.66% 55,738 49,199,069 65 731 800 1,500
UID 3,361 3,361 3,351 3,351 3,590 3,355 -235 -6.55% 149 499,860 10 3,351 3,590 469
UYN 1,190 1,190 1,190 1,190 1,125 1,190 65 5.78% 124 147,560 218 1,050 1,408 50
Today 204,593 shares of 10 companies of Tier 3 were traded for MNT 3,321,508.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 415 415 415 415 403 415 12 2.98% 10 4,150 14 403 415 90
AMT 6.80 6.80 6.80 6.80 6.80 6.80 -0 -0% 171,013 1,162,888 555 6.80 7.29 5,000
CHR 465 465 465 465 405 465 60 14.81% 10 4,650 164 345 465 926
ERS 22,400 22,400 22,400 22,400 19,900 22,400 2,500 12.56% 1 22,400 2 19,550 22,400 49
HRL 74 74 74 74 65 74 9 13.85% 10 740 37 55.60 73 6,000
HVL 185 185 185 185 185 185 0 0% 2,000 370,000 50 138 185 9,181
LOT 1,645 1,645 1,645 1,645 1,500 1,645 145 9.67% 60 98,700 40 1,645 0 0
MRX 25.50 29.90 25.50 29.90 26 29.90 3.90 15% 30,987 838,720 0 0 50 5,000
OLL 76 77 76 76 76 76.02 0.02 0.03% 352 26,760 421 75 76 3
TNGR 5,200 5,450 5,200 5,450 5,110 5,450 340 6.65% 150 792,500 88 3,702 5,200 166
Today 209,634 units of 2 funds were traded for MNT 62,892,351.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,040 1,040 950 950 1,002 980.87 -21.13 -2.11% 48,221 47,645,193 7,000 945 998 3,626
XOC 91 98.27 90 93.98 91 97.92 6.92 7.6% 161,413 15,247,158 1,242 89.06 93.98 1,064
Today 7 Asset backed securities were traded for MNT 700,070.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,010 100,010 100,010 100,010 100,000 100,010 0.01 0.01% 7 700,070 11 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,529 shares that are worth 252,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHKH-BD-11/12/26-C0093-18 100,000 100,000 100,000 100,000 100,100 100,000 -100.00 -0.1% 2,476 247,600,000 0 0 0 0
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 49 4,900,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 0 0 0 0
Company bond, each consisting of 60 shares that are worth 6,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 60 6,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025