• mn
IPO

Trade Reports

Index

54781.37

( -65.29 -0.12% )
Index Unit Change
Top 20 Index 54781.37 -65.29
MSE A Index 21067.5 -8.49
MSE B Index 14357.97 -80.1

News

JANUARY 23, 2026 TRADING REPORT

2026-01-23 13:10:21

Total trade: MNT 69,923,035,655 (USD 19,619,202.99) 

JANUARY 22, 2026 TRADING REPORT

2026-01-22 12:09:45

Total trade: MNT 129,091,059,230 (USD 36,229,069.80) 

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2026-01-22 11:59:31

A total of 100,000 units of government domestic securities with a total value of MNT 9.5 billion were traded on the primary market on January 21, 2026.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-23

Last update date: 2026-01-23 18:59:14
Энэ өдөр нийт 792,177,954.27 төгрөг болон 1,600.00 долларын арилжаа хийгдсэн байна.
Today 572,162 shares of 23 companies of Tier 1 were traded for MNT 443,597,362.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,013 3,118 3,013 3,013 3,118 3,089 -29 -0.93% 3,753 11,533,131 2,884 3,013 3,117 98
ADB 98.12 102 98.12 101.99 102.96 102 -0.96 -0.93% 8,571 863,131 1,000 98.15 101.99 90
AIC 615.04 633 615.03 633 628.77 633 4.23 0.67% 2,256 1,397,340 100 615.10 632.99 91
APU 1,016 1,018 1,011 1,016 1,016 1,013 -3 -0.3% 184,728 186,976,057 18,234 1,011 1,016 3,175
CUMN 325.01 330 323.01 330 326.97 323.79 -3.18 -0.97% 4,306 1,396,257 1,721 323.01 330 330
GLMT 1,300 1,310 1,260 1,306 1,310 1,303 -7 -0.53% 38,604 50,107,011 30 1,262 1,306 5,000
GOV 223.90 223.90 222 223 223.96 222.01 -1.95 -0.87% 9,512 2,113,824 19,119 222 223 1,792
INV 9,375 9,385 9,200 9,385 9,375 9,385 10 0.11% 15 140,190 40 9,375 9,385 87
KHAN 1,457 1,457 1,443 1,449 1,451 1,452 1 0.07% 45,812 66,367,110 105 1,448 1,449 997
LEND 177.80 179 173.07 174 177.80 177.57 -0.23 -0.13% 39,967 7,030,848 146 174 178 7,347
MBW 184 184 184 184 185.07 184 -1.07 -0.58% 3,164 582,176 1 180 184 582
MFC 83 83.01 82.96 83.01 83.95 83.01 -0.94 -1.12% 41,222 3,421,412 2,023 82.96 83.01 3,659
MLG 185.90 185.90 183 185.90 186 185.90 -0.10 -0.05% 156 28,995 20 184 185.90 1,846
MNDL 68.05 68.90 68.02 68.90 69.04 68.90 -0.14 -0.2% 17,530 1,193,472 6,000 68.20 68.90 90,804
MNP 734.90 734.90 734.90 734.90 735 734.90 -0.10 -0.01% 37 27,191 143 690 734.90 3
MSE 323 324.75 322.04 324.71 321.24 322.17 0.93 0.29% 144,166 46,520,204 235 324 324.71 1,763
NEH 21 23 21 21 21 21.86 0.86 4.1% 1,194 26,102 450 21 23 63,064
SBM 484 487 473 482 484 482 -2 -0.41% 2,539 1,223,348 1,000 475 482 4,969
SUU 633 649.99 630 630 639.13 630 -9.13 -1.43% 8,077 5,097,697 6 626.50 630 18,973
TDB 18,000 18,000 17,980 17,980 18,000 18,000 0 0% 334 6,011,600 21 17,980 18,000 9,686
TTL 32,300 32,600 32,300 32,600 32,320 32,460 140 0.43% 1,411 45,656,140 79 32,320 32,600 69
TUM 356 365 356 364.99 356.01 364.99 8.98 2.52% 13,876 4,953,060 1 360 364.99 9,764
XAC 999 999 998.74 999 998.74 999 0.26 0.03% 932 931,067 14 998.74 999 2,394
Today 189,354 shares of 17 companies of Tier 2 were traded for MNT 43,263,234.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 340 340 340 340 340 340 0 0% 17 5,780 10 320 340 68
BODI 84 84 84 84 81.11 84 2.89 3.56% 10 840 765 81.01 84 102
CNF 37,600 37,600 37,000 37,000 38,000 37,000 -1,000 -2.63% 42 1,574,400 3 35,100 37,000 35
ERDN 21,500 21,960 21,140 21,140 21,000 21,260 260 1.24% 1,533 32,822,660 33 21,120 21,600 16
GAZR 40.01 42.45 40.01 40.06 41.99 40.46 -1.53 -3.64% 181,303 7,295,461 28 40.06 42.35 6,000
HRM 194 195 193 195 195 195 0 0% 469 90,959 200 192.01 195 17,800
ITLS 72.99 72.99 72.99 72.99 72.99 72.99 0 0% 5 365 1,134 70 72.99 4,462
MBG 15.75 15.75 15.75 15.75 15.99 15.75 -0.24 -1.5% 422 6,647 1,000 14.77 15.99 93,908
MCH 710 710 710 710 710 710 0 0% 1 710 10 700 710 210
MGLA 211 211 195 195 195 196.97 1.97 1.01% 1,912 376,616 180 196 211 14
QPAY 250 250 243.01 249.96 247.73 247.40 -0.33 -0.13% 3,132 776,589 1,557 243.01 249.96 440
SEND 153 153 150 150 153 152.96 -0.04 -0.03% 327 50,019 673 150 153 3,236
TAND 41 41 41 41 42 41 -1 -2.38% 4 164 34 35 47.50 120
TCK 29,200 29,200 29,200 29,200 29,200 29,200 0 0% 1 29,200 4 28,000 29,200 34
TGI 820 820 820 820 820 820 0 0% 7 5,740 4 730 819 100
UID 3,489 3,489 3,489 3,489 3,489 3,489 0 0% 15 52,335 30 3,306 3,489 35
UYN 1,200 1,200 1,125 1,125 1,300 1,125 -175 -13.46% 154 174,750 25 1,126 1,400 87
Today 2,220 shares of 8 companies of Tier 3 were traded for MNT 633,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 400 420 400 420 430 410.41 -19.59 -4.56% 417 171,140 10 420 450 60
AMT 7.32 7.32 7.32 7.32 7.33 7.32 -0.01 -0.14% 604 4,421 308 7 7.32 39,929
ERS 25,700 25,700 25,700 25,700 22,400 25,700 3,300 14.73% 11 282,700 7 19,550 25,700 89
HGN 48 48 48 48 48.30 48 -0.30 -0.62% 11 528 70 47 48 4,989
HVL 184.90 184.90 184.90 184.90 184.98 184.90 -0.08 -0.04% 100 18,490 660 159 184.90 900
OLL 139 139 139 139 139 139 0 0% 1,073 149,147 2,000 126.01 139 3,550
SIL 40 40 40 40 38 40 2 5.26% 2 80 71 35 40 9,799
SSG 3,579 3,579 3,579 3,579 3,113 3,579 466 14.97% 2 7,158 13 2,647 3,579 35
Today 7,305 units of 2 funds were traded for MNT 3,873,454.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 962 979 960 979 953.21 962.60 9.39 0.99% 3,697 3,558,849 900 960.10 979 5,256
XOC 87.01 89.50 87.01 87.50 87.97 87.51 -0.46 -0.52% 3,608 314,605 58 87.03 89.47 997
Today 3,014 Asset backed securities were traded for MNT 300,810,240.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 173 17,300,000 0 0 0 0
OMBS 99,820 99,820 99,790 99,790 99,810 99,790 -0.02 -0.02% 2,841 283,510,240 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 16 1,600 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026