• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-10

Today 10,152,939 shares of 26 companies of Tier 1 were traded for MNT 615,203,378.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,505 2,600 2,505 2,593 2,572 -21 -0.81% 2,231 5,668,404 42 2,513 2,515 6
ADB 105 107.39 105 106.95 107.23 0.28 0.26% 14,982 1,591,908 5,000 104.03 106.99 100
AIC 668.13 687.88 668.13 687.84 687.39 -0.45 -0.07% 1,309 894,098 200 671.01 687.87 440
APU 994.50 996 994 994.01 995.01 1 0.1% 17,695 17,602,961 8 994.01 995 1,455
BDS 1,550 1,550 1,550 1,645 1,550 -95 -5.78% 51 79,050 174 1,550 1,625 135
BODI 89.86 89.86 85.01 89.86 86.98 -2.88 -3.2% 3,040 264,507 10 85.01 89.86 5,946
BOGD 142.50 142.50 140.16 142 141 -1 -0.7% 79,322 11,209,642 181,995 141 141.99 150
GAZR 49.78 49.79 49 49.89 49.77 -0.12 -0.24% 10,410 511,121 710 49.20 49.79 1,130
GLMT 1,291 1,300 1,289 1,292 1,296 4 0.31% 40,176 51,993,852 519 1,294 1,298 1,698
GOV 254 255 248 255.78 250 -5.78 -2.26% 8,993 2,254,610 799 248.50 250 4,320
INV 8,850 9,290 8,850 8,935 8,850 -85 -0.95% 307 2,717,390 6 8,820 9,285 109
KHAN 1,214 1,220 1,210 1,215 1,215 0 0% 65,127 79,176,341 3,640 1,210 1,215 38,220
LEND 160 164.80 158.85 158.85 162.46 3.61 2.27% 143,487 23,141,181 100 160.01 164.30 7,000
MFC 87 87 86 87.51 86.32 -1.19 -1.36% 19,585 1,696,153 1,000 85.62 86.40 1,469
MIK 15,120 15,120 15,120 16,000 15,120 -880 -5.5% 2 30,240 8 15,120 16,000 340
MNDL 70.11 71.90 70.04 70.79 71.87 1.08 1.53% 35,795 2,529,046 5 71 71.87 2,915
MNP 686 690 686 686 686 0 0% 183 126,114 829 686 689.99 50
MSE 391 392.90 384 389.29 390.07 0.78 0.2% 183,550 71,597,644 1,063 384 391 29,407
NEH 22.80 23.20 22.70 22.65 22.99 0.34 1.5% 9,427,271 214,013,394 219 22.60 23 17,000
SBM 524.99 527.50 524.50 524.99 525.49 0.50 0.1% 31,474 16,518,976 1,000 524.01 525 6,879
SUU 585 590 585 585.91 590 4.09 0.7% 5,319 3,130,033 33 588 590 110
TCK 32,340 32,340 32,340 32,360 32,340 -20 -0.06% 432 13,970,880 11 30,600 32,360 44
TDB 24,000 24,000 23,980 23,980 23,980 0 0% 599 14,367,320 172 23,980 24,000 9,406
TTL 35,400 35,500 34,900 35,100 35,060 -40 -0.11% 1,041 36,572,600 90 35,000 35,500 5
TUM 397 402.50 397 400.55 397.91 -2.64 -0.66% 14,499 5,775,393 500 398 402 4,927
XAC 820 830 820 831.04 830 -1.04 -0.13% 46,059 37,770,520 3,551 820 825 180
Today 144,448 shares of 25 companies of Tier 2 were traded for MNT 38,091,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 9.90 9.20 -0.70 -7.07% 5 46 112 9.30 9.90 13,111
BAN 2,101 2,101 2,100 2,126 2,100 -26 -1.22% 59 123,905 10 2,102 2,443 200
BEU 900 900 900 1,000 900 -100 -10% 210 189,000 1 900 1,035 1,416
BUK 330 330 330 350 330 -20 -5.71% 4 1,320 46 330 367 4,058
CNF 55,000 55,000 55,000 53,000 55,000 2,000 3.77% 10 550,000 2 47,000 55,000 62
CUMN 209 209 198 205.17 204.88 -0.29 -0.14% 27,688 5,642,347 50 197.55 204 4,478
DZG 190 190 190 195 190 -5 -2.56% 2 380 19,900 190 218.50 16,932
ERDN 1,725 1,733 1,725 1,725 1,726 1 0.06% 6,434 11,105,172 65 1,724 1,725 4,676
ETR 133 133 133 133 133 0 0% 13 1,729 100 118 133 208
HRM 220 230 220 230 230 0 0% 158 35,390 100 202 230 8,630
ITLS 72 73.98 72 72.20 73.98 1.78 2.47% 3,715 272,848 1 73.50 73.98 378
JTB 61.89 61.89 61.89 63.09 61.89 -1.20 -1.9% 140 8,665 4,939 56 61.89 607
MBW 199 199 199 199 199 0 0% 151 30,049 220 195 199 2,629
MCH 949 949 810 949.98 810 -139.98 -14.74% 146 124,654 214 765 949 54
MGLA 172 172 172 171.16 172 0.84 0.49% 50 8,600 101 171.16 172 140
MLG 178 179 178 174 178.63 4.63 2.66% 870 155,360 30 175 179 9,399
MSH 300 300 300 300 300 0 0% 32 9,600 686 255 300 30
QPAY 212.97 212.97 209 210.28 212.97 2.69 1.28% 2,078 436,533 2,324 208.51 212.96 1,000
RMC 66 66 66 68 66 -2 -2.94% 1,039 68,574 73,961 66 69 5,000
SEND 144 149 144 143.50 148.99 5.49 3.83% 96,045 13,920,753 5,426 145 148.98 188
SHG 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 900 1,890,000 100 2,100 2,200 147
SHV 4,000 4,000 4,000 3,647 4,000 353 9.68% 38 152,000 234 3,204 4,000 1,332
TAND 24.07 24.07 24.07 21.41 24.07 2.66 12.42% 570 13,720 31 22.01 24.07 430
TGI 760.02 761 750.03 782.34 752.52 -29.82 -3.81% 3,978 2,995,422 20 756 788 670
UID 3,110 3,295 3,110 3,110 3,141 31 1% 113 354,945 44 3,110 3,295 71
Today 20,302 shares of 9 companies of Tier 3 were traded for MNT 565,551.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 636 636 636 748 636 -112 -14.97% 90 57,240 129 636 748 16
GTJ 1,100 1,100 1,100 1,144 1,100 -44 -3.85% 9 9,900 77 1,100 1,315 64
HAM 2,751 2,751 2,751 3,236 2,751 -485 -14.99% 25 68,775 0 0 2,751 20
HBZ 7,935 7,935 7,935 6,900 7,935 1,035 15% 2 15,870 13 5,865 7,935 22
LOT 1,200 1,200 1,200 1,250 1,200 -50 -4% 68 81,600 824 1,200 0 0
MBG 12 12 12 12 12 0 0% 20,000 240,000 118 11.90 13.79 4,268
OLL 22 22 22 22.04 22 -0.04 -0.18% 3 66 2 21 22.60 10,018
SOH 646 646 646 562 646 84 14.95% 100 64,600 250 478 646 900
TNGR 5,500 5,500 5,500 5,615 5,500 -115 -2.05% 5 27,500 86 5,110 5,500 204
Today 18,475 shares of 2 companies of Investment fund were traded for MNT 6,742,439.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 950 973.99 913.01 965.18 924.31 -40.87 -4.23% 6,015 5,584,616 6 915.01 959.99 990
XOC 93 93 92.01 93 93 0 0% 12,460 1,157,823 123 92.03 93 14,258
Today 254 Asset backed securities were traded for MNT 25,382,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 99.84 100 99.84 100 100 0 0% 254 25,382,400 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 23 shares that are worth 2,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 23 2,300,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 32917 shares that are worth 250,004,615 were conducted.
№ Symbol Volume High Low Last price
1 INV 32,917 7,595 7,595 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025