• mn
IPO

Trade Reports

Index

51451.69

( -199.95 -0.39% )
Index Unit Change
Top 20 Index 51451.69 -199.95
MSE A Index 19468.18 -141.26
MSE B Index 14780.86 50.46

News

DECEMBER 08 TRADING REPORT

2025-12-08 16:28:57

Total trade: MNT 44,777,907,114 (USD 12,629,432.95)

MSE SIGNS MOU WITH THE UNIVERSITY OF FINANCE AND ECONOMICS

2025-12-08 11:39:06

The signing ceremony, held on December 5, 2025, was attended by Mr. Khash-Erdene.T, Interim Chief Executive Officer of the Mongolian Stock Exchange; Mr. Munkhbayasgalan.A, Chief Regulatory Office of MSE; Dr. Munkhbayar.B, President of UFE; Mr. Bujinkham.B, Director of the Graduate School, along with other officials from both institutions.

DECEMBER 05 TRADING REPORT

2025-12-05 17:15:51

Total trade: MNT 34,964,630,071 (USD 9,862,860.66)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-08

Last update date: 2025-12-08 18:57:17
Энэ өдөр нийт 531,146,986.30 төгрөг болон 2,700.00 долларын арилжаа хийгдсэн байна.
Today 313,979 shares of 25 companies of Tier 1 were traded for MNT 217,639,749.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,051 3,244 3,051 3,075 3,262 3,202 -60 -1.84% 3,232 10,300,466 33 3,076 3,198 120
ADB 95 97 95 95.11 96.77 95.75 -1.02 -1.05% 30,047 2,874,435 4,723 95.11 97 4,979
AIC 638.78 638.78 623 623 638.79 635.42 -3.37 -0.53% 14,100 8,960,938 225 623 638 485
APU 963 963 958 960 962.98 960 -2.98 -0.31% 56,502 54,247,265 1,623 959 960 7,487
BDS 3,000 3,000 3,000 3,000 3,136 3,000 -136 -4.34% 25 75,000 74 2,600 3,000 495
CUMN 316 316 315 315.89 315.90 315.84 -0.06 -0.02% 24,444 7,719,114 180 315.01 315.89 152
GLMT 1,121 1,130 1,120 1,128 1,130 1,122 -8 -0.71% 7,816 8,777,214 107 1,120 1,128 1,762
GOV 229.50 229.50 225 229 229.50 229 -0.50 -0.22% 8,796 1,992,940 166 222.50 229 10,445
INV 7,990 8,050 7,990 8,040 7,990 8,040 50 0.63% 556 4,469,940 16 7,990 8,050 292
KHAN 1,340 1,348 1,340 1,347 1,338 1,347 9 0.67% 37,334 50,087,889 1,215 1,343 1,347 5,119
LEND 171.08 174.96 171.08 174 173.80 174 0.20 0.12% 5,663 979,958 69 171.91 174 208,525
MBW 187.99 187.99 180 180 187.99 180 -7.99 -4.25% 2,228 401,369 464 175 187.99 12,503
MFC 78 80 77.50 79 79.54 77.92 -1.62 -2.04% 16,044 1,251,803 500 77.51 79 34
MIK 12,500 12,500 12,500 12,500 13,910 12,500 -1,410 -10.14% 5 62,500 10 12,500 13,900 250
MLG 178 178 170 178 177.99 178 0.01 0.01% 30,199 5,158,364 124 172 178 1,378
MNDL 67.90 67.90 65.50 67 66.73 66.81 0.08 0.12% 11,042 737,570 5,000 65.60 67 10,258
MNP 700 700 700 700 748.94 700 -48.94 -6.53% 6 4,200 96 671 700 13,769
MSE 316.99 316.99 314 316.06 316.17 314.94 -1.23 -0.39% 11,127 3,513,521 151 314.81 316.06 5,022
NEH 24 24 24 24 24 24 0 0% 229 5,496 797 22.40 23.90 459
SBM 470 473.80 462.10 473.49 473.97 473.21 -0.76 -0.16% 2,821 1,323,499 2 473 473.49 32
SUU 615 619 610 619 619.57 619 -0.57 -0.09% 6,787 4,179,994 2,622 610 619 2,430
TDB 18,760 19,000 18,760 19,000 19,390 19,000 -390 -2.01% 218 4,123,280 3 18,880 19,000 90
TTL 30,840 31,780 30,840 31,780 30,840 30,940 100 0.32% 635 19,674,400 200 30,860 31,800 300
TUM 360 360 350 359 354.17 351.66 -2.51 -0.71% 24,449 8,617,775 700 351.01 359 8,815
XAC 920 922 920 922 920.04 922 1.96 0.21% 19,674 18,100,819 10 921 922 9,458
Today 25,107 shares of 22 companies of Tier 2 were traded for MNT 36,986,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 261.54 261.54 261.54 261.54 261.54 261.54 -0 -0% 3 785 47 261.54 300 100
BODI 92.90 92.90 92.90 92.90 92.90 92.90 -0 -0% 24 2,230 95 92.80 92.90 1,881
BTG 35,000 35,000 35,000 35,000 34,000 35,000 1,000 2.94% 10 350,000 24 34,000 35,000 10
BUK 301.01 301.01 301.01 301.01 301 301.01 0.01 0% 1 301 100 302.02 345 264
CNF 39,020 42,000 39,020 42,000 42,000 42,000 0 0% 15 600,200 9 39,040 37,000 1
ERDN 19,150 19,480 18,880 19,480 19,300 19,360 60 0.31% 1,492 28,592,260 3 19,060 19,480 75
GAZR 41.50 42.40 40.30 42 41.50 41.32 -0.18 -0.43% 12,885 529,308 500 40.38 42 3,698
HBO 45 45 45 45 45 45 0 0% 50 2,250 30 43 45 4,894
HRM 194 195 193 195 194 195 1 0.52% 361 69,921 284 190 195 5,212
ITLS 73.90 73.90 73.89 73.90 68 73.90 5.90 8.68% 107 7,907 1 68.11 73.90 363
JTB 47.98 47.98 47.98 47.98 45.50 47.98 2.48 5.45% 3 144 1,410 45.50 47.98 3,794
MBG 14.95 14.95 14.95 14.95 14.95 14.95 0 0% 672 10,046 2,000 14.20 14.95 17,837
MCH 720 720 720 720 718.82 720 1.18 0.16% 3 2,160 1 718.82 720 1,824
MGLA 200 200 200 200 200 200 0 0% 50 10,000 130 180 200 170
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 35 133,000 111 3,700 3,800 66
QPAY 233.89 237.99 231 237.99 233.89 237.98 4.09 1.75% 5,310 1,244,094 4 235 238 59,400
RMC 57 57 50 50 50.01 56.97 6.96 13.92% 2,306 131,380 962 48 50 10,483
SEND 145 145 145 145 142.60 145 2.40 1.68% 279 40,455 56 141.03 145 1,822
SHV 2,350 2,350 2,350 2,350 2,350 2,350 0 0% 1 2,350 505 2,350 2,669 6
TCK 29,000 29,300 29,000 29,300 27,580 29,300 1,720 6.24% 7 204,800 4 27,580 29,300 1
TGI 731.01 760 731.01 760 770 734.12 -35.88 -4.66% 112 82,221 6 731.01 760 988
UID 3,598 3,600 3,598 3,600 3,599 3,599 0 0% 1,381 4,970,209 10 3,300 3,600 180
Today 45,680 shares of 7 companies of Tier 3 were traded for MNT 475,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 447 447 447 447 450 447 -3 -0.67% 1 447 3 447 450 44
AMT 7.30 7.32 7 7.32 7.32 7.01 -0.31 -4.23% 45,397 317,990 10 7.01 7.32 1,458
DHU 2,189 2,189 2,189 2,189 2,189 2,189 0 0% 2 4,378 166 1,861 2,189 1
ERS 16,050 16,050 15,000 15,000 16,050 15,790 -260 -1.62% 4 63,150 9 15,000 17,250 5
HGN 45 45 45 45 45 45 0 0% 59 2,655 1 42.20 45 5,237
MRX 22 26 22 26 25 26 1 4% 197 4,394 0 0 26 10,317
TNGR 4,113 4,113 4,113 4,113 4,789 4,113 -676 -14.12% 20 82,260 139 4,113 4,789 30
Today 7,440 units of 2 funds were traded for MNT 2,305,303.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 934 934 923 930 934 924.06 -9.94 -1.06% 1,934 1,793,245 1,000 923 930 654
XOC 93 93 93 93 94.50 93 -1.50 -1.59% 5,506 512,058 1,000 92.54 93 78,122
Today 5,401 Asset backed securities were traded for MNT 270,040,640.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50,000 50,000 49,990 49,990 49,900 50,000 0.1 0.2% 5,401 270,040,640 0 0 50 240
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 37 shares that are worth 3,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 36 3,600,000 0 0 0 0
Company bond, each consisting of 27 shares that are worth 2,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 20 2,000 0 0 0 0
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 7 700 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025