• mn
IPO

Trade Reports

Index

48029.28

( -60.97 -0.13% )
Index Unit Change
Top 20 Index 48029.28 -60.97
MSE A Index 17391.38 -26.03
MSE B Index 14065.12 53.19

News

JUNE 24 TRADING REPORT

2025-06-24 17:24:58

 Total trade: MNT 9,278,175,183 (USD 2591900.72)

JUNE 23 TRADING REPORT

2025-06-23 18:16:49

Total trade: MNT 11,233,338,647 (USD 3138093.35)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JUNE 25, 2025.

2025-06-23 09:15:01

The discounted 52-week and 3-year coupon-bearing domestic government bonds have been registered in the securities registration of the Mongolian Stock Exchange.

2025-06-24

Today 32,743,001 shares of 24 companies of Tier 1 were traded for MNT 2,705,139,656.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,801 2,896 2,791 2,889 2,872 -17 -0.59% 2,426 6,880,315 463 2,803 2,894 236
ADB 99 100.98 98.03 99.98 98.48 -1.50 -1.5% 51,366 5,065,251 8,000 98.04 99 3
AIC 700 710 699 706.33 710 3.67 0.52% 1,454 1,023,640 200 670.01 710 8,609
APU 965 974 965 969.69 967.96 -1.73 -0.18% 1,899 1,840,491 100 968 969.50 796
BODI 65.10 65.10 65.10 73.98 65.10 -8.88 -12% 500 32,550 2 66 73.94 26
GAZR 44.96 44.96 43 43.80 43.07 -0.73 -1.67% 39,624 1,706,561 407 43 44.96 1,540
GLMT 1,020 1,020 1,019 1,024 1,020 -4 -0.39% 22,391 22,838,107 136 1,017 1,020 2,654
GOV 246 249 241 247.84 248.19 0.35 0.14% 7,081 1,737,195 163 241 249 1,951
INV 8,375 8,375 8,320 8,340 8,320 -20 -0.24% 13,045 108,553,625 9 8,335 8,895 29
KHAN 1,065 1,068 1,060 1,065 1,066 1 0.09% 139,801 148,781,337 6 1,067 1,068 2,348
LEND 142 142.50 142 142.50 142 -0.50 -0.35% 1,223 173,736 2,484 141 142 19,740
MFC 77 77.60 77 77.70 77.57 -0.13 -0.17% 30,111 2,322,372 2,000 77.01 77.60 17,154
MIK 11,300 11,300 11,300 11,300 11,300 0 0% 1 11,300 2 11,300 13,500 200
MNDL 72.49 72.55 70.60 72.55 71.45 -1.10 -1.52% 32,320,293 2,344,794,577 6,600 70.61 72.51 4,960
MNP 602 602 602 629 602 -27 -4.29% 25 15,050 25 602 628 58
MSE 269.68 271 268 268.07 268.26 0.19 0.07% 55,298 14,885,046 1,000 268 269.45 151
NEH 21 22 21 24 22 -2 -8.33% 13,340 292,180 340 21 22 37,808
SBM 434.01 450 434.01 431.49 450 18.51 4.29% 823 357,435 20 434.31 450 1,088
SUU 575 610 575 566.38 610 43.62 7.7% 9,169 5,526,650 40 571 630 100
TCK 27,100 27,100 27,000 27,200 27,000 -200 -0.74% 93 2,511,480 161 26,500 29,000 44
TDB 21,500 21,500 21,500 21,500 21,500 0 0% 333 7,159,500 39 21,420 21,500 8,632
TTL 27,300 27,300 27,000 27,260 27,000 -260 -0.95% 236 6,395,920 53 27,000 27,100 1
TUM 359 360 358 354.33 358.87 4.54 1.28% 10,921 3,919,316 1,385 359 360 14,640
XAC 850 850.64 850 851 850.64 -0.36 -0.04% 21,548 18,316,023 835 850 850.64 680
Today 167,172 shares of 34 companies of Tier 2 were traded for MNT 42,257,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 310 300 -10 -3.23% 205 61,500 1 285 310 582
ATR 37,400 37,400 37,400 43,680 37,400 -6,280 -14.38% 4 149,600 7 37,400 45,000 7
BAN 1,680 1,680 1,680 1,680 1,680 0 0% 58 97,440 61 1,670 1,680 763
BEU 700 700 700 748 700 -48 -6.42% 3 2,100 497 700 860 950
CUMN 203 203 200 203.01 202 -1.01 -0.5% 94,104 18,844,506 2,300 200.50 202 577
EER 4,500 4,500 4,500 4,700 4,500 -200 -4.26% 2 9,000 9 4,500 4,830 20
ERDN 2,565 2,579 2,550 2,577 2,556 -21 -0.81% 2,591 6,640,717 67 2,551 2,578 500
ETR 102 102 102 102 102 0 0% 17 1,734 2,974 102 127.64 319
GHC 2,930 2,930 2,930 3,445 2,930 -515 -14.95% 1 2,930 51 2,930 3,961 5
GTL 33,000 33,000 33,000 34,000 33,000 -1,000 -2.94% 29 957,000 0 0 55,000 1
HBO 36.05 36.05 36.05 36.05 36.05 0 0% 176 6,345 3,597 36.05 41.40 100
HRM 170 170 170 169.01 170 0.99 0.59% 466 79,220 100 169 180 42
HSR 2,125 2,125 2,125 2,500 2,125 -375 -15% 193 410,125 0 0 2,125 4
ITLS 75 75 75 75.50 75 -0.50 -0.66% 200 15,000 10 75.10 75.50 3,084
JTB 47 47 47 53.95 47 -6.95 -12.88% 3,674 172,678 2,000 46 53.95 2,057
MBW 161.03 161.03 161.03 179.99 161.03 -18.96 -10.53% 1 161 99 161.03 175 1,000
MCH 600 600 600 600 600 0 0% 85 51,000 95 600 774 176
MDR 175 175 175 175 175 0 0% 7 1,225 685 175 210 800
MGLA 202 220 202 202.47 220 17.53 8.66% 1,005 203,190 1 190 0 0
MIB 50 50 50 57 50 -7 -12.28% 1,033 51,650 1,520 50 57 5,637
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 5 45,000 1,992 9,000 10,000 1,000
MLG 186 189 186 187 188.99 1.99 1.06% 26,891 5,038,497 1,349 188 189 997
MNH 17,400 17,400 17,400 17,300 17,400 100 0.58% 3 52,200 27 17,400 19,000 1
MSH 235 235 235 250 235 -15 -6% 50 11,750 761 235 270.25 88
QPAY 190 196.99 182 196.99 189.28 -7.71 -3.91% 34,365 6,515,709 10 185 196.99 3,613
RMC 60.01 60.01 59 62 59.91 -2.09 -3.37% 133 7,968 97 59 62 3,116
SEND 127.69 127.69 121.21 127.47 127.66 0.19 0.15% 655 83,618 19 121.20 127.49 1,913
SHG 1,600 1,600 1,600 1,625 1,600 -25 -1.54% 201 321,600 79 1,600 1,860 40
SHV 3,275 3,275 3,275 3,275 3,275 0 0% 9 29,475 0 0 3,275 79
TEX 22,800 22,800 22,800 26,800 22,800 -4,000 -14.93% 4 91,200 11 22,800 30,820 10
TGI 735.17 735.17 735.17 735.17 735.17 0 0% 424 311,712 3 750 765 10,000
UBH 38,220 38,220 38,220 40,000 38,220 -1,780 -4.45% 2 76,440 8 38,220 40,000 25
UID 3,463 3,500 3,250 3,499 3,408 -91 -2.6% 552 1,881,176 10 3,251 3,599 12
UYN 1,425 1,425 1,425 1,425 1,425 0 0% 24 34,200 35 1,425 1,625 92
Today 54,313 shares of 25 companies of Tier 3 were traded for MNT 3,388,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 770 770 770 788 770 -18 -2.28% 205 157,850 0 0 770 42
AHH 4,226 4,226 4,226 4,971 4,226 -745 -14.99% 20 84,520 0 0 4,226 7
ALI 541 541 541 636 541 -95 -14.94% 1,129 610,789 0 0 541 190
BBD 79.05 79.05 79.05 93 79.05 -13.95 -15% 35 2,767 460 79.05 106.95 405
BHL 595 595 595 700 595 -105 -15% 7 4,165 108 595 805 985
EAZ 305 305 305 358 305 -53 -14.8% 1 305 409 305 411 290
ERS 17,000 17,000 17,000 18,500 17,000 -1,500 -8.11% 1 17,000 10 17,000 19,200 30
GFG 940 940 940 1,105 940 -165 -14.93% 50 47,000 0 0 940 140
HGN 50.25 50.25 50.25 59 50.25 -8.75 -14.83% 5,194 260,999 0 0 64 5,859
HRL 77 77 65.88 77.50 65.89 -11.61 -14.98% 8,099 533,618 3 65.38 88 3,000
HVL 163 163 163 181.57 163 -18.57 -10.23% 500 81,500 1,774 163 181.53 3,984
IBA 1,800 1,800 1,800 1,850 1,800 -50 -2.7% 168 302,400 732 1,800 2,127 25
JGV 4,246 4,246 4,246 4,246 4,246 0 0% 1 4,246 27 3,610 3,700 228
JLT 59.50 59.50 59.50 69 59.50 -9.50 -13.77% 2 119 1,944 59.50 69 300
KEK 8,500 8,500 8,500 9,000 8,500 -500 -5.56% 1 8,500 19 8,500 10,500 10
MBG 12 12 12 13.20 12 -1.20 -9.09% 35,579 426,948 10,000 11 13.20 1,205
MDZ 7,935 7,935 7,935 6,900 7,935 1,035 15% 11 87,285 10 6,905 7,935 7
MNS 29,000 29,000 29,000 32,420 29,000 -3,420 -10.55% 2 58,000 11 28,000 37,280 30
MSC 162 162 162 190 162 -28 -14.74% 4 648 208 162 218.50 188
MVO 1,389 1,389 1,389 1,634 1,389 -245 -14.99% 2 2,778 46 1,389 1,630 22
OLL 19 19 19 20 19 -1 -5% 1,000 19,000 933 19 20 7,667
ONH 21,700 21,700 21,700 25,500 21,700 -3,800 -14.9% 11 238,700 0 0 29,000 22
SIL 55 55 55 49.30 55 5.70 11.56% 219 12,045 800 49.30 55 114
SOH 663 663 663 760 663 -97 -12.76% 72 47,736 0 0 663 4
TUS 190 190 190 200 190 -10 -5% 2,000 380,000 0 0 200 8,223
Today 1,447 shares of 2 companies of Investment fund were traded for MNT 245,422.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 856.02 880 856.02 856.20 856.17 -0.03 -0% 161 137,843 11 858.05 879.99 114
XOC 82.45 83.99 82.45 83.10 83.65 0.55 0.66% 1,286 107,578 15 82.45 83.99 1,880
Today 16,363 Asset backed securities were traded for MNT 816,491,570.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 49.89 49.9 49.89 50 49.9 -0.1 -0.2% 16,363 816,491,570 0 0 50 2,000
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 176 shares that are worth 5,012,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 126 12,600 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 50 5,000,000 0 0 100,000 15,292
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025