• mn
IPO

Trade Reports

Index

52547.19

( 425.55 0.82% )
Index Unit Change
Top 20 Index 52547.19 425.55
MSE A Index 19868.98 90.38
MSE B Index 14169.42 -494.42

News

DECEMBER 15 TRADING REPORT

2025-12-15 15:13:30

Total trade: MNT 36,809,504,337 (USD 10,384,055.65)

DECEMBER 12 TRADING REPORT

2025-12-12 15:33:59

Total trade: MNT 16,132,387,445 (USD 4,550,628.45)

DECEMBER 11 TRADING REPORT

2025-12-11 16:29:09

Total trade: MNT 45,658,530,858 (USD 12,882,278.49)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-15

Last update date: 2025-12-15 18:59:15
Энэ өдөр нийт 29,769,265,753.67 төгрөг болон 10,000.00 долларын арилжаа хийгдсэн байна.
Today 705,292 shares of 24 companies of Tier 1 were traded for MNT 559,991,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,188 3,038 3,038 3,158 3,147 -11 -0.35% 4,127 12,936,342 50 3,040 3,180 50
ADB 97 97 95.05 97 97 97 0 0% 17,495 1,691,161 223 95.12 97 71
AIC 617.14 636 617.13 635.99 622.89 635.23 12.34 1.98% 5,564 3,488,403 58 620 635.99 385
APU 960 963.80 960 961 955.81 960.27 4.46 0.47% 13,275 12,747,717 1,130 960 961 4,988
BDS 2,650 2,650 2,650 2,650 3,000 2,650 -350 -11.67% 18 47,700 1,009 2,650 3,000 1,500
CUMN 312.15 316.20 312.15 316.20 312.15 312.24 0.09 0.03% 8,686 2,713,244 4,907 312.15 316.20 2,537
GLMT 1,160 1,250 1,160 1,250 1,195 1,230 35 2.93% 222,166 271,790,171 10 1,195 1,249 10,000
GOV 228 230 222.50 228 224 227.01 3.01 1.34% 25,329 5,782,684 6 225 228 255
INV 8,050 8,300 7,700 8,300 8,040 8,110 70 0.87% 2,392 19,389,405 74 8,080 8,500 11
KHAN 1,336 1,336 1,332 1,335 1,334 1,335 1 0.07% 87,505 116,764,807 87 1,334 1,335 707
LEND 176 177 175 175 176 175.35 -0.65 -0.37% 8,072 1,425,715 7 174.20 175 673
MBW 182 182 181 181 187.89 181.84 -6.05 -3.22% 309 56,188 7 180 181 381
MFC 78 80.50 78 80.44 78.36 78.10 -0.26 -0.33% 39,724 3,104,181 2,500 78.01 80.44 1,562
MLG 177.99 177.99 177.99 177.99 175.01 177.99 2.98 1.7% 125 22,249 4 175.50 177.99 970
MNDL 67.50 67.80 67.50 67.79 65.62 67.51 1.89 2.88% 11,237 758,819 2,878 67.50 67.79 1,597
MNP 789 789 745 789 789.40 789 -0.40 -0.05% 627 492,503 504 745 789 3,315
MSE 312.97 312.98 307 310 306.86 309.82 2.96 0.96% 196,571 60,648,403 280 307.60 310 6,073
NEH 23.40 23.90 23.40 23.90 23.80 23.90 0.10 0.42% 443 10,537 41 23.80 23.90 4,455
SBM 472 473 460.04 472 465.83 472.24 6.41 1.38% 8,609 3,978,591 19,796 462 473 1,123
SUU 619 619 614 614 619 614 -5 -0.81% 2,524 1,552,806 10 613 614 380
TDB 19,890 19,890 18,820 18,820 19,960 19,780 -180 -0.9% 28 553,710 7 19,020 19,790 10
TTL 31,620 31,620 31,140 31,500 31,500 31,500 0 0% 63 1,984,560 1 31,120 31,400 17
TUM 356 356 354 355.99 359.29 355.11 -4.18 -1.16% 15,329 5,443,775 100 353.01 355.99 2,924
XAC 920 978 920 975 920.07 950.84 30.77 3.34% 35,074 32,608,291 700 950 975 23,412
Today 329,162 shares of 18 companies of Tier 2 were traded for MNT 27,848,833.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 261 261 261 261 300 261 -39 -13% 222 57,942 80 260 342 900
BODI 90.01 90.01 89 89 91 89.35 -1.65 -1.81% 711 63,531 40 85 89 9,393
BUK 302.03 302.03 301 302 301.01 301.75 0.74 0.25% 496 149,666 100 301.01 344.99 37
CNF 40,000 40,000 40,000 40,000 42,000 40,000 -2,000 -4.76% 4 160,000 2 41,000 42,000 326
DZG 154 154 154 154 153 154 1 0.65% 1,230 189,420 395 154 175 150
ERDN 20,380 20,380 20,300 20,300 20,280 20,300 20 0.1% 205 4,161,900 3 19,860 20,380 20
GAZR 41 41.98 40.42 41.69 40.56 41.76 1.20 2.96% 35,733 1,458,765 2,000 40.46 41.69 7,856
HRM 195 195 181.10 190 195 190 -5 -2.56% 1,876 344,873 200 182.01 195 4,668
ITLS 68.11 68.11 67 68 73.99 68 -5.99 -8.1% 150,005 10,100,908 280 67 73.99 518
MBG 15.49 15.50 15.49 15.50 14.20 15.50 1.30 9.15% 1,849 28,656 349 14.20 15.50 16,337
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 3 11,400 1 3,701 3,800 24
QPAY 237.99 238 234.88 238 234.88 237.95 3.07 1.31% 14,533 3,446,869 2,074 235 238 22,911
RMC 50 50 50 50 50 50 0 0% 120,000 6,000,000 400 48.90 57 28,033
SEND 150.53 150.53 142.11 150.49 151.95 142.36 -9.59 -6.31% 1,137 161,862 1,000 143.02 150.49 57
TAND 24.90 24.90 24.90 24.90 24.10 24.90 0.80 3.32% 550 13,695 450 24.90 27.60 1,100
TGI 730 759 730 759 752.91 747.40 -5.51 -0.73% 5 3,737 2,000 730.01 759 27
UID 3,600 3,600 3,365 3,365 3,600 3,369 -231 -6.42% 353 1,189,284 812 3,365 3,600 297
UYN 1,300 1,300 1,225 1,225 1,300 1,225 -75 -5.77% 250 306,325 17 1,220 1,490 26
Today 13,631 shares of 9 companies of Tier 3 were traded for MNT 1,282,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 448.37 450 1.63 0.36% 22 9,900 8 448.37 450 49
ALI 460 460 460 460 460 460 0 0% 1 460 242 391 529 258
AMT 7.60 7.60 7.60 7.60 6.95 7.60 0.65 9.35% 1,027 7,805 10,000 6.95 7.60 18,226
CHR 405 405 405 405 405 405 0 0% 1 405 164 345 465 936
HBZ 3,140 3,140 3,140 3,140 2,731 3,140 409 14.98% 11 34,540 155 2,322 0 0
HVL 153.01 153.01 153.01 153.01 180 153.01 -26.99 -14.99% 100 15,301 800 179 178.99 8,500
JGV 2,500 2,500 2,500 2,500 2,550 2,500 -50 -1.96% 10 25,000 78 2,400 2,932 5
OLL 63.25 63.25 60 63.25 63.25 63.25 0 0% 12,364 780,173 400 47 69 600
TNGR 4,300 4,300 4,300 4,300 4,150 4,300 150 3.61% 95 408,500 1 4,120 4,500 400
Today 11,034 units of 2 funds were traded for MNT 9,827,875.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 902 920 897 920 908.04 920 11.96 1.32% 10,884 9,814,542 200 904 920 9,912
XOC 88.25 92 88.25 88.38 93 88.38 -4.62 -4.97% 150 13,332 3,000 88.39 94 46,397
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 24,338 shares that are worth 2,433,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 104,990 100,000 -4,990 -4.75% 130 13,000,000 0 0 0 0
SHKH-BD-11/12/26-C0093-18 100,000 100,000 100,000 100,000 100,150 100,000 -150.00 -0.15% 24,208 2,420,800,000 0 0 0 0
Company bond, each consisting of 100 shares that are worth 10,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 100 10,000 0 0 0 0
Block trades, consisting of 20813000 shares that are worth 26,736,515,000 were conducted.
№ Symbol Volume High Low Last price
1 ABH 13,000 655.00 655.00 655.00
2 GLMT 20,800,000 1,285.00 1,285.00 1,285.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025