• mn
IPO

Trade Reports

Index

55019.79

( 512.73 0.94% )
Index Unit Change
Top 20 Index 55019.79 512.73
MSE A Index 20877.17 154.09
MSE B Index 14279.82 130.66

News

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

2025-12-26 15:21:41

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

DECEMBER 25 TRADING REPORT

2025-12-25 16:23:09

Total trade: MNT 37,727,259,326 (USD 10,615,316.46) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-30

Last update date: 2025-12-30 18:59:15
Энэ өдөр нийт 3,094,128,270.20 төгрөг болон 10,000.00 долларын арилжаа хийгдсэн байна.
Today 2,177,688 shares of 25 companies of Tier 1 were traded for MNT 1,637,007,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,300 3,450 3,253 3,449 3,449 3,449 0 0% 10,286 35,146,064 300 3,257 3,442 27
ADB 101.01 116 101.01 109 104.72 114.76 10.04 9.59% 404,593 43,906,451 3,000 101 109 335
AIC 730 735 720 729.99 737.63 730.52 -7.11 -0.96% 6,358 4,630,464 20 690 729 121
APU 969.90 972.99 967 972.99 967.48 970.89 3.41 0.35% 17,000 16,487,492 960 973 981 317
BDS 2,800 2,800 2,800 2,800 2,800 2,800 0 0% 11 30,800 3 2,500 2,800 526
CUMN 318 318 315 315 316.90 315.37 -1.53 -0.48% 7,734 2,443,538 15,881 315 317 13,792
GLMT 1,280 1,349 1,268 1,349 1,299 1,344 45 3.46% 730,729 963,262,354 9 1,274 1,349 85,000
GOV 223.51 224 222 223 223.02 223.83 0.81 0.36% 11,377 2,537,820 300 222.01 223 352
INV 9,110 9,795 8,900 9,795 9,760 9,710 -50 -0.51% 6,792 63,938,580 20 8,905 9,795 929
KHAN 1,352 1,365 1,352 1,358 1,358 1,360 2 0.15% 135,966 184,770,024 13 1,357 1,365 19,004
LEND 172 173 170.50 170.50 170.56 171.60 1.04 0.61% 220,872 37,890,207 4,051 170.50 172.70 4,785
MBW 208.79 208.99 200 200 209.99 207.72 -2.27 -1.08% 286 59,409 1 181 208.98 200
MFC 80.01 83.90 80.01 83.90 81.88 82.24 0.36 0.44% 85,882 7,046,869 50 81.99 83.90 5,000
MIK 16,450 16,500 14,010 14,010 16,450 16,170 -280 -1.7% 30 485,020 1 14,000 15,970 6
MLG 185 185 175 175 184.77 175.01 -9.76 -5.28% 1,001 175,185 535 170.02 185 79
MNDL 69 70 69 70 69 70 1 1.45% 10,798 752,736 5,097 69 70 5,590
MNP 737 779 736 778.99 738 778.78 40.78 5.53% 11,096 8,222,659 35 738 778.99 6
MSE 303.89 307.99 301 307.97 303.03 304.74 1.71 0.56% 352,074 106,411,220 29 307 307.97 89
NEH 23.29 23.29 22.50 22.55 23.26 22.99 -0.27 -1.16% 2,673 61,451 565 22.55 23.28 3,783
SBM 474.02 488.50 474.02 488 475.20 478.67 3.47 0.73% 3,422 1,629,576 600 478 488 344
SUU 620 623 616 620 614 620 6 0.98% 8,654 5,383,330 10 616.10 620 853
TDB 19,390 19,670 19,390 19,500 19,330 19,440 110 0.57% 911 17,666,950 115 19,500 19,640 10
TTL 31,000 31,460 30,920 31,460 31,080 31,460 380 1.22% 236 7,319,760 1 31,400 31,460 45
TUM 356.95 362 354 355.02 357.48 360.91 3.43 0.96% 24,216 8,680,065 378 355.02 362 1,894
XAC 940 965 932 960 949.27 961.88 12.61 1.33% 124,691 118,069,943 29 949 965 10,850
Today 249,178 shares of 24 companies of Tier 2 were traded for MNT 86,584,190.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,800 1,800 1,800 1,800 1,800 1,800 0 0% 5 9,000 156 1,725 1,955 17
BNG 30,120 30,120 30,100 30,100 30,140 30,120 -20 -0.07% 10 301,100 10 30,000 38,700 1
BODI 85 85 81.61 85 85 84.69 -0.31 -0.36% 23 1,948 99 81.59 85 33,433
BUK 333.99 333.99 333.99 333.99 294.78 333.99 39.21 13.3% 110 36,739 100 290.01 333.99 33
CNF 40,000 46,400 40,000 46,400 46,400 46,400 0 0% 12 544,000 9 38,500 46,400 60
DZG 154 154 154 154 154 154 0 0% 9 1,386 2,385 154 175.95 374
ERDN 20,740 20,760 19,900 19,950 21,500 20,200 -1,300 -6.05% 1,121 22,823,020 5 19,940 20,720 30
ETR 101 101 101 101 100 101 1 1% 1 101 143 101 115 1,431
GAZR 41.50 41.50 41.32 41.45 41.50 41.45 -0.05 -0.12% 9,333 386,510 500 41.30 41.45 1,441
HRM 185 195 185 195 187.44 194.90 7.46 3.98% 101 19,685 999 185 195 19,244
ITLS 70 70 69.99 69.99 69.99 70 0.01 0.01% 205 14,349 638 68 69.99 724
JTB 47.82 47.82 47.82 47.82 42 47.82 5.82 13.86% 20 956 1,000 42.01 47.81 512
MBG 15 15 15 15 15 15 0 0% 10 150 5,500 14.70 15 25,025
MCH 710 710 710 710 624.05 710 85.95 13.77% 107 75,970 2 705 710 242
MGLA 209.99 230 182.74 229.99 214.98 223.14 8.16 3.8% 11,366 2,535,336 201 182.74 229.98 44
MMX 3,700 3,700 3,700 3,700 3,615 3,700 85 2.35% 29 107,300 5 3,615 3,800 30
QPAY 226 232 226 230 233.98 231.65 -2.33 -1% 208,056 47,468,056 47 230 231 95
SEND 144.01 144.06 144.01 144.02 159 144.05 -14.95 -9.4% 5,602 806,873 2,000 144.03 158.95 958
SUL 62,800 62,800 62,500 62,500 62,500 62,650 150 0.24% 12 751,500 55 53,200 65,000 24
TAND 28.99 33.33 28.99 33.33 28.99 33.33 4.34 14.97% 490 15,008 5,000 24.96 33.33 894
TCK 27,000 28,960 27,000 28,960 27,000 27,660 660 2.44% 3 82,960 456 27,000 28,960 2
TGI 779.90 835 779.90 835 780 812.56 32.56 4.17% 12,118 9,700,199 65 731 835.99 1,500
UID 3,580 3,590 3,361 3,590 3,590 3,590 0 0% 183 618,544 50 3,362 3,350 149
UYN 1,125 1,125 1,125 1,125 1,320 1,125 -195 -14.77% 252 283,500 90 1,000 1,190 124
Today 933,952 shares of 11 companies of Tier 3 were traded for MNT 15,437,766.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 865 865 865 865 753 865 112 14.87% 100 86,500 992 753 865 200
ADL 403 403 403 403 407.90 403 -4.90 -1.2% 41 16,523 7 403 415 100
AMT 7.49 7.49 6.70 6.80 6.61 6.80 0.19 2.87% 895,844 6,085,412 7 6.65 6.80 6,294
DAR 4,859 4,859 4,859 4,859 4,226 4,859 633 14.98% 26 126,334 54 3,593 0 0
GFG 800 800 800 800 940 800 -140 -14.89% 8 6,400 142 800 950 20
HHS 4,715 4,715 4,715 4,715 4,100 4,715 615 15% 6 28,290 10 3,500 4,715 184
HVL 178.90 185 178.90 185 178.90 185 6.10 3.41% 29,041 5,213,937 2,272 138 185 5,181
MDZ 6,745 6,745 6,745 6,745 7,935 6,745 -1,190 -15% 5 33,725 11 6,745 7,950 10
OLL 75 76 75 76 75 76 1 1.33% 8,177 613,295 421 75 76 336
ONH 13,000 13,000 13,000 13,000 14,000 13,000 -1,000 -7.14% 1 13,000 0 0 13,000 18
TNGR 4,450 5,110 4,450 5,110 4,452 5,110 658 14.78% 703 3,214,350 88 3,702 5,500 99
Today 101,086 units of 2 funds were traded for MNT 103,579,830.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,001 1,040 1,001 1,040 1,096 1,002 -94 -8.58% 99,625 103,448,819 5 1,003 1,040 2,130
XOC 89.02 91 89.02 91 92 91 -1 -1.09% 1,461 131,011 146 90.02 91 10,851
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,500 shares that are worth 150,150,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHKH-BD-11/12/26-C0093-18 100,100 100,100 100,100 100,100 100,010 100,100 90.00 0.09% 1,500 150,150,000 12 100,000 0 0
Company bond, each consisting of 100 shares that are worth 10,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 100 10,000 0 0 0 0
Block trades, consisting of 8069378 shares that are worth 1,101,368,520 were conducted.
№ Symbol Volume High Low Last price
1 INV 69,378 10,340.00 10,340.00 10,340.00
2 RMC 8,000,000 48.00 48.00 48.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025